Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 8.430 8.445 8.401 8.411 185,381 -0.02(-0.24%)
May 08, 2024 8.401 8.430 8.401 8.430 107,561 +0.03(+0.36%)
May 07, 2024 8.361 8.430 8.360 8.401 205,576 +0.05(+0.60%)
May 06, 2024 8.331 8.361 8.321 8.351 123,905 +0.06(+0.72%)
May 03, 2024 8.241 8.321 8.236 8.291 201,328 +0.10(+1.22%)
May 02, 2024 8.192 8.221 8.182 8.192 152,969 -0.02(-0.24%)
May 01, 2024 8.211 8.216 8.172 8.211 177,209 +0.06(+0.73%)
Apr 30, 2024 8.201 8.201 8.132 8.152 142,397 -0.03(-0.36%)
Apr 29, 2024 8.152 8.182 8.122 8.182 102,374 +0.07(+0.86%)
Apr 26, 2024 8.112 8.123 8.092 8.112 121,296 +0.03(+0.37%)
Apr 25, 2024 8.112 8.112 8.062 8.082 177,444 -0.03(-0.37%)
Apr 24, 2024 8.211 8.211 8.102 8.112 366,019 -0.05(-0.61%)
Apr 23, 2024 8.211 8.211 8.132 8.162 447,370 +0.00(+0.00%)
Apr 22, 2024 8.301 8.301 8.152 8.162 375,115 -0.10(-1.20%)
Apr 19, 2024 8.321 8.331 8.241 8.261 130,035 -0.01(-0.12%)
Apr 18, 2024 8.361 8.361 8.261 8.271 143,367 -0.09(-1.07%)
Apr 17, 2024 8.361 8.361 8.311 8.361 99,486 +0.02(+0.24%)
Apr 16, 2024 8.271 8.361 8.246 8.341 173,895 +0.07(+0.84%)
Apr 15, 2024 8.301 8.311 8.251 8.271 190,912 -0.05(-0.60%)
Apr 12, 2024 8.311 8.361 8.311 8.321 97,203 -0.01(-0.12%)
Apr 11, 2024 8.371 8.371 8.301 8.331 203,567 +0.00(+0.00%)
Apr 10, 2024 8.341 8.371 8.306 8.331 357,494 -0.08(-0.95%)
Apr 09, 2024 8.401 8.411 8.352 8.411 174,101 +0.04(+0.47%)
Apr 08, 2024 8.332 8.396 8.332 8.371 215,533 +0.04(+0.48%)
Apr 05, 2024 8.371 8.401 8.332 8.332 149,501 -0.05(-0.59%)
Apr 04, 2024 8.421 8.451 8.361 8.381 178,454 +0.00(+0.00%)
Apr 03, 2024 8.332 8.400 8.302 8.381 205,214 +0.04(+0.48%)
Apr 02, 2024 8.322 8.361 8.302 8.342 182,633 +0.01(+0.12%)
Apr 01, 2024 8.421 8.451 8.322 8.332 155,093 -0.09(-1.06%)
Mar 28, 2024 8.411 8.470 8.371 8.421 248,165 +0.05(+0.59%)
Mar 27, 2024 8.342 8.371 8.307 8.371 121,015 +0.04(+0.48%)
Mar 26, 2024 8.322 8.342 8.316 8.332 110,543 +0.02(+0.24%)
Mar 25, 2024 8.342 8.361 8.292 8.312 206,893 -0.06(-0.71%)
Mar 22, 2024 8.391 8.401 8.371 8.371 188,813 -0.01(-0.12%)
Mar 21, 2024 8.391 8.391 8.361 8.381 180,419 -0.01(-0.12%)
Mar 20, 2024 8.342 8.391 8.321 8.391 193,874 +0.03(+0.36%)
Mar 19, 2024 8.342 8.361 8.313 8.361 128,993 +0.03(+0.36%)
Mar 18, 2024 8.322 8.361 8.297 8.332 273,969 +0.00(+0.00%)
Mar 15, 2024 8.252 8.332 8.233 8.332 132,720 +0.10(+1.20%)
Mar 14, 2024 8.272 8.282 8.233 8.233 255,871 -0.09(-1.07%)
Mar 13, 2024 8.391 8.391 8.297 8.322 155,625 -0.01(-0.12%)
Mar 12, 2024 8.391 8.391 8.302 8.332 194,479 -0.04(-0.47%)
Mar 11, 2024 8.431 8.451 8.361 8.371 115,187 -0.03(-0.35%)
Mar 08, 2024 8.401 8.441 8.371 8.401 171,557 -0.00(-0.01%)
Mar 07, 2024 8.411 8.411 8.377 8.402 205,699 +0.00(+0.00%)
Mar 06, 2024 8.392 8.411 8.342 8.402 200,262 +0.01(+0.12%)
Mar 05, 2024 8.402 8.421 8.382 8.392 119,415 +0.01(+0.12%)
Mar 04, 2024 8.431 8.461 8.343 8.382 308,840 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.