Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 26.90 26.90 26.90 26.90 0 -0.01(-0.03%)
Nov 26, 2024 26.91 26.91 26.91 26.91 38 +0.06(+0.21%)
Nov 25, 2024 26.85 26.87 26.81 26.85 4,285 +0.04(+0.17%)
Nov 22, 2024 26.81 26.81 26.81 26.81 0 +0.03(+0.12%)
Nov 21, 2024 26.77 26.77 26.77 26.77 0 +0.05(+0.20%)
Nov 20, 2024 26.65 26.72 26.65 26.72 200 +0.00(+0.00%)
Nov 19, 2024 26.66 26.72 26.66 26.72 136 +0.04(+0.16%)
Nov 18, 2024 26.68 26.68 26.68 26.68 34 +0.01(+0.02%)
Nov 15, 2024 26.67 26.67 26.67 26.67 100 -0.13(-0.47%)
Nov 14, 2024 26.80 26.80 26.80 26.80 0 -0.03(-0.12%)
Nov 13, 2024 26.83 26.87 26.83 26.83 1,800 -0.02(-0.06%)
Nov 12, 2024 26.85 26.85 26.85 26.85 71 -0.02(-0.08%)
Nov 11, 2024 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Nov 08, 2024 26.86 26.86 26.86 26.86 100 +0.05(+0.19%)
Nov 07, 2024 26.82 26.82 26.82 26.82 127 +0.09(+0.32%)
Nov 06, 2024 26.73 26.73 26.73 26.73 127 +0.28(+1.07%)
Nov 05, 2024 26.45 26.45 26.45 26.45 231 +0.17(+0.63%)
Nov 04, 2024 26.32 26.32 26.27 26.28 5,613 -0.04(-0.15%)
Nov 01, 2024 26.37 26.37 26.32 26.32 815 +0.00(+0.00%)
Oct 31, 2024 26.35 26.35 26.29 26.32 12,225 -0.21(-0.78%)
Oct 30, 2024 26.53 26.53 26.53 26.53 0 -0.03(-0.11%)
Oct 29, 2024 26.56 26.56 26.56 26.56 0 +0.03(+0.10%)
Oct 28, 2024 26.53 26.53 26.53 26.53 0 +0.05(+0.18%)
Oct 25, 2024 26.48 26.48 26.48 26.48 0 -0.01(-0.04%)
Oct 24, 2024 26.45 26.49 26.45 26.49 2,465 +0.03(+0.13%)
Oct 23, 2024 26.46 26.46 26.46 26.46 0 -0.10(-0.37%)
Oct 22, 2024 26.56 26.56 26.56 26.56 0 +0.02(+0.08%)
Oct 21, 2024 26.54 26.54 26.54 26.54 0 -0.02(-0.09%)
Oct 18, 2024 26.56 26.56 26.56 26.56 0 +0.05(+0.20%)
Oct 17, 2024 26.51 26.51 26.51 26.51 0 +0.01(+0.02%)
Oct 16, 2024 26.50 26.50 26.50 26.50 0 +0.05(+0.20%)
Oct 15, 2024 26.45 26.45 26.45 26.45 0 -0.07(-0.27%)
Oct 14, 2024 26.52 26.52 26.52 26.52 0 +0.07(+0.26%)
Oct 11, 2024 26.45 26.45 26.45 26.45 0 +0.07(+0.28%)
Oct 10, 2024 26.38 26.38 26.38 26.38 0 -0.02(-0.08%)
Oct 09, 2024 26.40 26.40 26.40 26.40 0 +0.06(+0.24%)
Oct 08, 2024 26.34 26.34 26.34 26.34 52 +0.11(+0.44%)
Oct 07, 2024 26.23 26.23 26.20 26.22 600 -0.11(-0.42%)
Oct 04, 2024 26.34 26.34 26.34 26.34 0 +0.10(+0.36%)
Oct 03, 2024 26.24 26.24 26.24 26.24 36 -0.03(-0.13%)
Oct 02, 2024 26.27 26.27 26.27 26.27 0 +0.00(+0.01%)
Oct 01, 2024 26.27 26.27 26.27 26.27 0 -0.10(-0.36%)
Sep 30, 2024 26.28 26.37 26.28 26.37 2,350 +0.05(+0.17%)
Sep 27, 2024 26.32 26.32 26.32 26.32 0 -0.01(-0.05%)
Sep 26, 2024 26.34 26.34 26.34 26.34 0 +0.05(+0.17%)
Sep 25, 2024 26.29 26.29 26.29 26.29 0 -0.01(-0.06%)
Sep 24, 2024 26.30 26.30 26.30 26.30 53 +0.03(+0.12%)
Sep 23, 2024 26.25 26.27 26.25 26.27 980 +0.03(+0.12%)
Sep 20, 2024 26.24 26.24 26.24 26.24 0 -0.01(-0.04%)
Sep 19, 2024 26.25 26.25 26.25 26.25 0 +0.19(+0.74%)
Sep 18, 2024 26.06 26.06 26.06 26.06 0 -0.02(-0.08%)
Sep 17, 2024 26.08 26.08 26.08 26.08 0 -0.01(-0.04%)
Sep 16, 2024 26.01 26.09 26.01 26.09 1,209 +0.03(+0.10%)
Sep 13, 2024 26.06 26.06 26.06 26.06 0 +0.09(+0.33%)
Sep 12, 2024 25.98 25.98 25.98 25.98 0 +0.08(+0.32%)
Sep 11, 2024 25.90 25.90 25.90 25.90 0 +0.12(+0.47%)
Sep 10, 2024 25.71 25.77 25.71 25.77 300 +0.07(+0.27%)
Sep 09, 2024 25.70 25.70 25.70 25.70 0 +0.14(+0.53%)
Sep 06, 2024 25.57 25.57 25.57 25.57 0 -0.18(-0.70%)
Sep 05, 2024 25.77 25.77 25.72 25.75 1,800 -0.04(-0.17%)
Sep 04, 2024 25.80 25.80 25.80 25.80 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.