Skip to main content

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

37.66 -0.10 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 37.63 37.70 37.61 37.66 20,415 -0.10(-0.26%)
Sep 19, 2024 37.70 37.76 37.65 37.76 13,476 +0.35(+0.94%)
Sep 18, 2024 37.51 37.71 37.40 37.41 29,179 -0.02(-0.05%)
Sep 17, 2024 37.42 37.56 37.38 37.43 26,477 -0.05(-0.13%)
Sep 16, 2024 37.41 37.48 37.36 37.48 21,873 +0.11(+0.29%)
Sep 13, 2024 37.29 37.48 37.29 37.37 64,679 +0.09(+0.24%)
Sep 12, 2024 37.11 37.31 37.11 37.28 28,859 +0.16(+0.43%)
Sep 11, 2024 36.92 37.18 36.62 37.12 57,429 +0.16(+0.43%)
Sep 10, 2024 36.98 36.98 36.76 36.96 60,696 +0.11(+0.30%)
Sep 09, 2024 36.80 36.92 36.71 36.85 102,542 +0.26(+0.71%)
Sep 06, 2024 36.93 36.97 36.57 36.59 39,873 -0.35(-0.95%)
Sep 05, 2024 37.01 37.05 36.86 36.94 47,263 -0.07(-0.19%)
Sep 04, 2024 37.73 37.73 36.94 37.01 43,787 +0.03(+0.08%)
Sep 03, 2024 37.29 37.29 36.95 36.98 63,873 -0.41(-1.10%)
Aug 30, 2024 37.23 37.45 37.20 37.39 37,337 +0.14(+0.38%)
Aug 29, 2024 37.28 37.40 37.22 37.25 283,502 +0.05(+0.13%)
Aug 28, 2024 37.26 37.32 37.10 37.20 63,769 -0.14(-0.37%)
Aug 27, 2024 37.22 37.34 37.22 37.34 105,270 +0.03(+0.08%)
Aug 26, 2024 37.37 37.37 37.23 37.31 75,583 -0.02(-0.04%)
Aug 23, 2024 37.16 37.33 37.16 37.33 126,381 +0.23(+0.61%)
Aug 22, 2024 37.37 37.37 37.04 37.10 135,856 -0.17(-0.46%)
Aug 21, 2024 37.29 37.29 37.16 37.27 93,041 +0.09(+0.24%)
Aug 20, 2024 37.24 37.26 37.12 37.18 152,923 -0.05(-0.13%)
Aug 19, 2024 37.07 37.23 37.03 37.23 883,521 +0.17(+0.46%)
Aug 16, 2024 37.02 37.07 36.95 37.06 262,823 +0.05(+0.14%)
Aug 15, 2024 36.96 37.02 36.86 37.01 400,231 +0.30(+0.82%)
Aug 14, 2024 36.72 36.74 36.58 36.71 177,126 +0.12(+0.33%)
Aug 13, 2024 36.48 36.62 36.39 36.59 132,188 +0.34(+0.94%)
Aug 12, 2024 36.30 36.35 36.18 36.25 442,605 -0.01(-0.03%)
Aug 09, 2024 36.07 36.26 36.06 36.26 145,016 +0.12(+0.33%)
Aug 08, 2024 35.95 36.14 35.79 36.14 174,715 +0.47(+1.32%)
Aug 07, 2024 36.15 36.17 35.61 35.67 289,179 -0.11(-0.31%)
Aug 06, 2024 35.49 36.11 35.49 35.78 361,638 +0.21(+0.59%)
Aug 05, 2024 35.33 35.77 34.79 35.57 394,046 -0.62(-1.71%)
Aug 02, 2024 36.41 36.41 36.01 36.19 899,644 -0.36(-0.98%)
Aug 01, 2024 36.99 36.99 36.41 36.55 1,319,194 -0.27(-0.73%)
Jul 31, 2024 36.86 36.86 36.80 36.82 1,286,380 -0.01(-0.01%)
Jul 30, 2024 36.83 36.83 36.77 36.83 363,952 +0.01(+0.01%)
Jul 29, 2024 36.78 36.83 36.75 36.82 224,360 +0.04(+0.11%)
Jul 26, 2024 36.69 36.81 36.69 36.78 49,394 +0.07(+0.19%)
Jul 25, 2024 36.78 36.78 36.66 36.71 20,860 -0.01(-0.03%)
Jul 24, 2024 36.72 36.76 36.64 36.72 33,778 +0.00(+0.00%)
Jul 23, 2024 36.70 36.79 36.70 36.72 65,246 -0.04(-0.11%)
Jul 22, 2024 36.81 36.81 36.72 36.76 52,927 +0.07(+0.19%)
Jul 19, 2024 36.70 36.72 36.67 36.69 52,391 -0.04(-0.11%)
Jul 18, 2024 36.77 36.77 36.68 36.73 27,987 -0.02(-0.05%)
Jul 17, 2024 36.63 36.75 36.63 36.75 14,308 +0.00(+0.00%)
Jul 16, 2024 36.77 36.77 36.70 36.75 39,453 +0.05(+0.14%)
Jul 15, 2024 36.72 36.75 36.69 36.70 34,137 +0.02(+0.04%)
Jul 12, 2024 36.71 36.73 36.68 36.69 69,198 +0.04(+0.10%)
Jul 11, 2024 36.62 36.67 36.61 36.65 108,234 -0.02(-0.05%)
Jul 10, 2024 36.65 36.68 36.63 36.67 52,201 +0.01(+0.03%)
Jul 09, 2024 36.73 36.73 36.63 36.66 108,612 +0.01(+0.03%)
Jul 08, 2024 36.64 36.67 36.63 36.65 92,297 +0.02(+0.05%)
Jul 05, 2024 36.67 36.67 36.61 36.63 265,091 +0.03(+0.08%)
Jul 03, 2024 36.59 36.63 36.55 36.60 14,087 +0.00(+0.00%)
Jul 02, 2024 36.51 36.60 36.51 36.60 51,731 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.