Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

2.260 +0.020 (+0.89%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.280 2.320 2.230 2.260 379,507 +0.02(+0.89%)
Jul 02, 2025 2.130 2.240 2.100 2.240 550,262 +0.14(+6.67%)
Jul 01, 2025 2.170 2.170 2.085 2.100 209,383 -0.04(-1.87%)
Jun 30, 2025 2.080 2.160 2.060 2.140 149,088 +0.04(+1.90%)
Jun 27, 2025 2.160 2.190 2.080 2.100 371,424 -0.09(-4.11%)
Jun 26, 2025 2.120 2.210 2.120 2.190 197,450 +0.08(+3.79%)
Jun 25, 2025 2.040 2.130 2.040 2.110 126,565 +0.05(+2.43%)
Jun 24, 2025 2.050 2.080 2.010 2.060 491,637 -0.03(-1.44%)
Jun 23, 2025 2.060 2.098 1.970 2.090 346,368 +0.05(+2.45%)
Jun 20, 2025 2.120 2.140 2.040 2.040 143,727 -0.09(-4.23%)
Jun 18, 2025 2.170 2.180 2.100 2.130 144,327 -0.03(-1.39%)
Jun 17, 2025 2.200 2.200 2.130 2.160 230,903 -0.02(-0.92%)
Jun 16, 2025 2.250 2.250 2.165 2.180 275,569 -0.06(-2.68%)
Jun 13, 2025 2.240 2.290 2.190 2.240 411,446 +0.01(+0.45%)
Jun 12, 2025 2.200 2.275 2.180 2.230 440,125 +0.05(+2.29%)
Jun 11, 2025 2.230 2.235 2.179 2.180 213,017 -0.05(-2.24%)
Jun 10, 2025 2.360 2.413 2.165 2.230 398,647 +0.01(+0.45%)
Jun 09, 2025 2.130 2.415 2.100 2.220 1,916,948 +0.14(+6.73%)
Jun 06, 2025 2.030 2.090 1.950 2.080 572,290 +0.09(+4.52%)
Jun 05, 2025 2.000 2.085 1.990 1.990 1,112,129 +0.00(+0.00%)
Jun 04, 2025 2.020 2.020 1.950 1.990 354,584 -0.01(-0.50%)
Jun 03, 2025 1.970 2.060 1.970 2.000 471,482 +0.02(+1.01%)
Jun 02, 2025 1.910 1.990 1.880 1.980 661,695 +0.13(+7.03%)
May 30, 2025 1.870 1.880 1.820 1.850 46,107 +0.02(+1.09%)
May 29, 2025 1.910 1.921 1.830 1.830 315,683 -0.07(-3.68%)
May 28, 2025 1.930 1.940 1.835 1.900 288,231 -0.02(-1.04%)
May 27, 2025 1.830 1.958 1.830 1.920 445,487 +0.05(+2.67%)
May 23, 2025 1.890 1.945 1.860 1.870 494,638 -0.02(-1.06%)
May 22, 2025 1.890 1.935 1.850 1.890 197,871 +0.00(+0.00%)
May 21, 2025 1.940 1.940 1.855 1.890 230,874 +0.01(+0.53%)
May 20, 2025 1.890 1.910 1.860 1.880 232,161 -0.01(-0.53%)
May 19, 2025 1.800 1.920 1.790 1.890 563,489 +0.12(+6.78%)
May 16, 2025 1.800 1.810 1.750 1.770 217,950 -0.06(-3.28%)
May 15, 2025 1.820 1.830 1.780 1.830 124,274 +0.02(+1.10%)
May 14, 2025 1.850 1.850 1.740 1.810 252,524 -0.07(-3.72%)
May 13, 2025 1.860 1.910 1.830 1.880 454,915 +0.04(+2.17%)
May 12, 2025 1.910 1.935 1.810 1.840 591,021 -0.14(-7.07%)
May 09, 2025 1.990 1.995 1.920 1.980 561,998 +0.04(+2.06%)
May 08, 2025 1.980 1.980 1.870 1.940 432,207 -0.02(-1.02%)
May 07, 2025 2.060 2.060 1.900 1.960 556,102 +0.01(+0.51%)
May 06, 2025 1.820 2.000 1.771 1.950 1,471,942 +0.16(+8.94%)
May 05, 2025 1.720 1.820 1.710 1.790 1,631,525 +0.16(+9.82%)
May 02, 2025 1.620 1.640 1.600 1.630 128,597 +0.02(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.