(NY:NE-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 9.690 | 9.800 | 9.690 | 9.800 | 1,451 | +0.12(+1.24%) |
| Nov 17, 2025 | 9.680 | 0 | +0.64(+7.03%) | |||
| Nov 13, 2025 | 9.044 | 0 | +1.05(+13.20%) | |||
| Nov 06, 2025 | 7.990 | 97 | -1.13(-12.39%) | |||
| Nov 03, 2025 | 9.120 | 68 | +1.38(+17.83%) | |||
| Oct 29, 2025 | 7.740 | 55 | -0.86(-10.00%) | |||
| Oct 27, 2025 | 8.600 | 0 | -0.75(-8.02%) | |||
| Oct 23, 2025 | 9.350 | 16 | +0.96(+11.44%) | |||
| Oct 22, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 126 | +0.62(+7.98%) |
| Oct 20, 2025 | 7.770 | 123 | +0.20(+2.64%) | |||
| Oct 17, 2025 | 7.675 | 7.675 | 7.570 | 7.570 | 263 | -0.33(-4.18%) |
| Oct 15, 2025 | 7.900 | 0 | +0.05(+0.64%) | |||
| Oct 14, 2025 | 7.450 | 7.850 | 7.450 | 7.850 | 210 | -1.45(-15.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.