Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

1.590 +0.220 (+16.06%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.240 1.400 1.240 1.370 385,741 +0.09(+7.03%)
Sep 30, 2025 1.290 1.390 1.222 1.280 1,076,812 -1.08(-45.76%)
Sep 29, 2025 2.200 2.520 2.200 2.360 1,271,729 +0.17(+7.76%)
Sep 26, 2025 2.100 2.190 2.070 2.190 196,978 +0.05(+2.34%)
Sep 25, 2025 2.180 2.200 2.060 2.140 205,802 -0.02(-0.93%)
Sep 24, 2025 2.100 2.280 2.100 2.160 322,428 +0.02(+0.93%)
Sep 23, 2025 2.080 2.150 2.030 2.140 365,677 +0.03(+1.42%)
Sep 22, 2025 1.820 2.140 1.811 2.110 769,399 +0.29(+15.93%)
Sep 19, 2025 1.940 2.139 1.820 1.820 4,266,221 -0.12(-6.19%)
Sep 18, 2025 1.740 2.100 1.740 1.940 568,599 +0.19(+10.86%)
Sep 17, 2025 2.130 2.196 1.750 1.750 1,097,436 -0.44(-20.09%)
Sep 16, 2025 2.170 2.330 2.100 2.190 1,165,808 -0.55(-20.07%)
Sep 15, 2025 2.910 3.300 2.420 2.740 2,538,824 +0.15(+5.79%)
Sep 12, 2025 3.000 3.060 2.520 2.590 1,503,087 -0.35(-11.90%)
Sep 11, 2025 2.370 3.120 2.300 2.940 2,482,595 +0.53(+21.99%)
Sep 10, 2025 2.320 2.667 2.300 2.410 1,362,599 +0.11(+4.78%)
Sep 09, 2025 2.580 2.830 2.280 2.300 2,289,110 -0.40(-14.81%)
Sep 08, 2025 3.250 3.460 2.620 2.700 3,457,637 -1.03(-27.61%)
Sep 05, 2025 3.740 3.950 3.160 3.730 9,546,809 -0.49(-11.61%)
Sep 04, 2025 2.770 4.440 2.770 4.220 19,907,804 +1.54(+57.46%)
Sep 03, 2025 2.500 2.710 2.330 2.680 5,571,266 +0.40(+17.54%)
Sep 02, 2025 1.820 2.540 1.810 2.280 6,583,421 +0.50(+28.09%)
Aug 29, 2025 1.750 2.130 1.650 1.780 8,391,719 +0.13(+7.88%)
Aug 28, 2025 1.500 1.710 1.450 1.650 5,744,053 +0.10(+6.45%)
Aug 27, 2025 1.820 1.900 1.500 1.550 141,279,744 +0.65(+72.41%)
Aug 26, 2025 0.9100 0.9300 0.8651 0.8990 23,192,594 -0.01(-0.83%)
Aug 25, 2025 0.9018 0.9800 0.9018 0.9065 786,684 -0.00(-0.40%)
Aug 22, 2025 1.010 1.100 0.9101 0.9101 1,696,371 -0.16(-14.94%)
Aug 21, 2025 0.9500 1.070 0.8802 1.070 5,100,565 +0.04(+3.88%)
Aug 20, 2025 1.090 1.250 0.9341 1.030 178,059,616 +0.43(+71.67%)
Aug 19, 2025 0.6200 0.6249 0.6000 0.6000 6,669,873 -0.02(-3.68%)
Aug 18, 2025 0.6200 0.6463 0.5860 0.6229 15,566 +0.01(+0.87%)
Aug 15, 2025 0.5830 0.6200 0.5383 0.6175 212,919 +0.01(+2.10%)
Aug 14, 2025 0.5800 0.6048 0.5803 0.6048 26,073 +0.01(+2.51%)
Aug 13, 2025 0.5900 0.6100 0.5803 0.5900 22,970 +0.01(+0.89%)
Aug 12, 2025 0.6045 0.6199 0.5848 0.5848 49,052 -0.02(-2.70%)
Aug 11, 2025 0.7000 0.7000 0.5900 0.6010 29,820 +0.01(+1.43%)
Aug 08, 2025 0.6000 0.6200 0.5700 0.5925 29,818 +0.01(+1.84%)
Aug 07, 2025 0.5900 0.5908 0.5792 0.5818 10,954 -0.01(-1.52%)
Aug 06, 2025 0.5981 0.6012 0.5908 0.5908 38,817 -0.02(-3.31%)
Aug 05, 2025 0.6100 0.6199 0.6100 0.6110 81,650 +0.00(+0.16%)
Aug 04, 2025 0.6000 0.6200 0.5900 0.6100 52,751 +0.02(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.