Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Duckhorn Portfolio Inc (NY: NAPA )

7.030 -0.150 (-2.09%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.220 7.230 7.010 7.030 445,336 -0.15(-2.09%)
Jul 02, 2024 7.050 7.230 6.985 7.180 716,062 +0.16(+2.28%)
Jul 01, 2024 7.130 7.190 6.920 7.020 709,612 -0.08(-1.13%)
Jun 28, 2024 7.030 7.120 6.900 7.100 1,518,446 +0.11(+1.57%)
Jun 27, 2024 7.020 7.030 6.870 6.990 779,354 -0.01(-0.14%)
Jun 26, 2024 6.990 7.030 6.900 7.000 844,985 +0.01(+0.14%)
Jun 25, 2024 7.290 7.310 6.990 6.990 868,837 -0.35(-4.77%)
Jun 24, 2024 7.420 7.500 7.330 7.340 922,728 -0.08(-1.08%)
Jun 21, 2024 7.510 7.540 7.390 7.420 920,259 -0.07(-0.93%)
Jun 20, 2024 7.560 7.565 7.480 7.490 675,529 -0.12(-1.58%)
Jun 18, 2024 7.640 7.665 7.480 7.610 625,016 -0.06(-0.78%)
Jun 17, 2024 7.640 7.885 7.640 7.670 1,104,598 -0.03(-0.39%)
Jun 14, 2024 7.490 7.725 7.440 7.700 726,678 +0.12(+1.58%)
Jun 13, 2024 7.450 7.580 7.380 7.580 489,656 +0.10(+1.34%)
Jun 12, 2024 7.600 7.635 7.460 7.480 720,347 +0.03(+0.40%)
Jun 11, 2024 7.260 7.460 7.145 7.450 1,037,582 +0.13(+1.78%)
Jun 10, 2024 7.510 7.510 7.280 7.320 1,321,488 -0.18(-2.40%)
Jun 07, 2024 7.570 7.805 7.450 7.500 1,718,119 -0.29(-3.72%)
Jun 06, 2024 7.740 7.820 7.685 7.790 1,538,064 +0.03(+0.39%)
Jun 05, 2024 7.910 7.910 7.715 7.760 1,135,490 -0.16(-2.02%)
Jun 04, 2024 7.970 8.010 7.840 7.920 916,289 -0.11(-1.37%)
Jun 03, 2024 8.070 8.140 8.000 8.030 880,251 -0.04(-0.50%)
May 31, 2024 7.930 8.140 7.895 8.070 905,465 +0.17(+2.15%)
May 30, 2024 7.870 7.935 7.775 7.900 586,636 +0.06(+0.77%)
May 29, 2024 7.900 7.961 7.840 7.840 635,745 -0.20(-2.49%)
May 28, 2024 8.070 8.070 7.875 8.040 844,933 -0.01(-0.12%)
May 24, 2024 8.020 8.110 7.960 8.050 672,211 +0.08(+1.00%)
May 23, 2024 8.080 8.130 7.970 7.970 632,950 -0.15(-1.85%)
May 22, 2024 7.990 8.260 7.910 8.120 738,723 +0.06(+0.74%)
May 21, 2024 8.060 8.120 7.975 8.060 689,979 +0.02(+0.25%)
May 20, 2024 8.190 8.190 8.020 8.040 651,746 -0.14(-1.71%)
May 17, 2024 8.190 8.210 8.100 8.180 497,014 +0.02(+0.25%)
May 16, 2024 8.070 8.230 8.050 8.160 550,063 +0.13(+1.62%)
May 15, 2024 8.070 8.140 7.980 8.030 541,551 -0.04(-0.50%)
May 14, 2024 8.200 8.250 7.970 8.070 600,039 -0.03(-0.37%)
May 13, 2024 8.210 8.295 8.090 8.100 893,623 -0.08(-0.98%)
May 10, 2024 8.150 8.205 8.060 8.180 770,534 +0.05(+0.62%)
May 09, 2024 8.010 8.130 7.995 8.130 713,815 +0.18(+2.26%)
May 08, 2024 8.040 8.130 7.940 7.950 721,544 -0.10(-1.24%)
May 07, 2024 7.920 8.060 7.830 8.050 1,019,304 +0.20(+2.55%)
May 06, 2024 7.920 7.980 7.795 7.850 897,872 -0.01(-0.13%)
May 03, 2024 8.100 8.100 7.800 7.860 1,017,916 -0.14(-1.75%)
May 02, 2024 7.780 8.000 7.655 8.000 1,030,599 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.