Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY:MPX)

8.740 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.890 8.955 8.632 8.730 24,840 -0.15(-1.69%)
Oct 01, 2025 8.820 9.020 8.810 8.880 11,560 +0.01(+0.11%)
Sep 30, 2025 8.800 8.930 8.770 8.870 12,950 -0.03(-0.34%)
Sep 29, 2025 9.240 9.380 8.810 8.900 27,767 -0.34(-3.68%)
Sep 26, 2025 9.130 9.260 9.130 9.240 11,720 +0.10(+1.09%)
Sep 25, 2025 8.960 9.190 8.850 9.140 18,482 +0.02(+0.22%)
Sep 24, 2025 9.090 9.170 8.980 9.120 15,311 +0.06(+0.66%)
Sep 23, 2025 9.210 9.391 8.990 9.060 27,492 -0.07(-0.77%)
Sep 22, 2025 9.230 9.390 9.130 9.130 18,793 -0.01(-0.11%)
Sep 19, 2025 9.410 9.410 9.070 9.140 34,859 -0.24(-2.56%)
Sep 18, 2025 9.290 9.420 9.200 9.380 13,645 +0.09(+0.97%)
Sep 17, 2025 9.330 9.630 8.970 9.290 16,883 +0.01(+0.11%)
Sep 16, 2025 9.420 9.528 9.100 9.280 49,762 -0.15(-1.59%)
Sep 15, 2025 9.035 9.500 9.033 9.430 23,883 +0.41(+4.55%)
Sep 12, 2025 9.170 9.170 9.007 9.020 19,886 -0.27(-2.91%)
Sep 11, 2025 9.020 9.300 9.020 9.290 21,229 +0.23(+2.54%)
Sep 10, 2025 9.180 9.180 8.932 9.060 15,740 -0.01(-0.11%)
Sep 09, 2025 9.250 9.250 9.050 9.070 13,692 -0.19(-2.05%)
Sep 08, 2025 9.200 9.290 9.120 9.260 17,931 +0.17(+1.87%)
Sep 05, 2025 9.250 9.250 8.735 9.090 13,677 -0.15(-1.62%)
Sep 04, 2025 8.860 9.240 8.855 9.240 26,388 +0.45(+5.12%)
Sep 03, 2025 8.590 8.890 8.590 8.790 22,114 +0.14(+1.62%)
Sep 02, 2025 8.600 8.790 8.521 8.650 20,155 -0.08(-0.92%)
Aug 29, 2025 8.960 8.970 8.680 8.730 9,265 -0.21(-2.35%)
Aug 28, 2025 9.120 9.120 8.710 8.940 16,787 -0.07(-0.78%)
Aug 27, 2025 8.910 9.100 8.740 9.010 33,152 +0.16(+1.81%)
Aug 26, 2025 8.780 9.010 8.740 8.850 14,490 -0.03(-0.34%)
Aug 25, 2025 8.970 8.979 8.661 8.880 16,514 -0.08(-0.89%)
Aug 22, 2025 8.870 9.110 8.790 8.960 50,527 +0.15(+1.70%)
Aug 21, 2025 8.820 8.840 8.730 8.810 11,119 -0.09(-1.01%)
Aug 20, 2025 8.910 8.960 8.810 8.900 9,152 -0.01(-0.11%)
Aug 19, 2025 8.910 8.930 8.780 8.910 8,795 +0.08(+0.91%)
Aug 18, 2025 8.950 8.950 8.648 8.830 9,919 -0.03(-0.34%)
Aug 15, 2025 8.880 8.925 8.755 8.860 24,378 +0.01(+0.11%)
Aug 14, 2025 9.010 9.010 8.820 8.850 12,224 -0.27(-2.96%)
Aug 13, 2025 8.770 9.150 8.690 9.120 15,417 +0.34(+3.87%)
Aug 12, 2025 8.420 8.815 8.415 8.780 29,679 +0.44(+5.28%)
Aug 11, 2025 8.280 8.365 8.200 8.340 15,736 +0.08(+0.97%)
Aug 08, 2025 8.171 8.309 8.162 8.260 11,906 +0.09(+1.08%)
Aug 07, 2025 8.378 8.378 8.162 8.171 17,792 -0.21(-2.46%)
Aug 06, 2025 8.280 8.398 8.044 8.378 28,811 +0.06(+0.71%)
Aug 05, 2025 8.398 8.442 8.211 8.319 39,066 -0.01(-0.12%)
Aug 04, 2025 8.388 8.549 8.290 8.329 21,237 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.