Skip to main content

NYLI Merger Arbitrage ETF (NY:MNA)

35.83 +0.13 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 35.82 35.89 35.68 35.83 30,245 +0.13(+0.37%)
Oct 16, 2025 35.81 35.84 35.70 35.70 15,839 -0.06(-0.17%)
Oct 15, 2025 35.80 35.84 35.67 35.76 27,272 +0.00(+0.00%)
Oct 14, 2025 35.56 35.84 35.56 35.76 27,531 -0.06(-0.17%)
Oct 13, 2025 35.95 35.95 35.64 35.82 72,839 +0.09(+0.25%)
Oct 10, 2025 36.15 36.15 35.69 35.73 16,335 +0.00(+0.00%)
Oct 09, 2025 35.83 35.83 35.67 35.73 22,291 -0.09(-0.25%)
Oct 08, 2025 35.93 35.93 35.79 35.82 25,706 -0.01(-0.03%)
Oct 07, 2025 35.85 35.91 35.75 35.83 45,666 -0.15(-0.42%)
Oct 06, 2025 36.57 36.73 35.76 35.98 59,823 +0.01(+0.03%)
Oct 03, 2025 35.90 35.98 35.82 35.97 193,858 +0.06(+0.17%)
Oct 02, 2025 35.95 35.99 35.86 35.91 29,579 +0.04(+0.11%)
Oct 01, 2025 35.75 35.92 35.68 35.87 125,898 -0.03(-0.08%)
Sep 30, 2025 35.72 35.90 35.68 35.90 59,874 +0.13(+0.36%)
Sep 29, 2025 35.80 35.81 35.72 35.77 22,431 -0.08(-0.22%)
Sep 26, 2025 35.79 35.85 35.78 35.85 17,404 +0.06(+0.17%)
Sep 25, 2025 35.79 36.00 35.49 35.79 110,878 -0.19(-0.53%)
Sep 24, 2025 35.95 36.01 35.94 35.98 10,343 -0.02(-0.06%)
Sep 23, 2025 36.14 36.14 35.93 36.00 9,039 +0.15(+0.42%)
Sep 22, 2025 35.70 35.85 35.70 35.85 12,932 +0.13(+0.36%)
Sep 19, 2025 35.88 35.88 35.56 35.72 36,603 -0.29(-0.81%)
Sep 18, 2025 35.78 36.05 35.78 36.01 27,978 +0.39(+1.09%)
Sep 17, 2025 35.70 35.70 35.58 35.62 47,626 -0.08(-0.22%)
Sep 16, 2025 35.68 35.72 35.65 35.70 17,969 +0.03(+0.08%)
Sep 15, 2025 35.71 35.72 35.63 35.67 21,144 +0.08(+0.21%)
Sep 12, 2025 35.58 35.66 35.54 35.59 27,384 -0.09(-0.24%)
Sep 11, 2025 35.67 35.74 35.66 35.68 11,515 +0.07(+0.20%)
Sep 10, 2025 35.73 35.73 35.57 35.61 13,356 -0.01(-0.01%)
Sep 09, 2025 35.63 35.63 35.58 35.62 13,053 -0.04(-0.13%)
Sep 08, 2025 35.69 35.75 35.61 35.66 13,700 -0.03(-0.08%)
Sep 05, 2025 35.68 35.76 35.52 35.69 16,344 +0.13(+0.37%)
Sep 04, 2025 35.50 35.69 34.91 35.56 57,642 +0.00(+0.00%)
Sep 03, 2025 35.59 35.72 35.54 35.56 146,444 -0.24(-0.67%)
Sep 02, 2025 35.70 35.83 35.53 35.80 20,579 +0.00(+0.00%)
Aug 29, 2025 35.83 35.84 35.70 35.80 10,150 +0.00(+0.00%)
Aug 28, 2025 35.80 35.85 35.70 35.80 12,687 +0.01(+0.03%)
Aug 27, 2025 35.66 35.80 35.60 35.79 14,560 +0.07(+0.21%)
Aug 26, 2025 35.65 35.94 35.60 35.72 37,867 +0.11(+0.31%)
Aug 25, 2025 35.64 35.69 35.60 35.60 33,169 -0.09(-0.24%)
Aug 22, 2025 35.68 35.82 35.59 35.69 24,764 +0.08(+0.22%)
Aug 21, 2025 35.66 35.66 35.59 35.61 14,923 -0.05(-0.15%)
Aug 20, 2025 35.66 35.70 35.60 35.66 22,002 -0.02(-0.04%)
Aug 19, 2025 35.73 35.79 35.62 35.68 41,517 -0.24(-0.67%)
Aug 18, 2025 35.72 35.92 35.63 35.92 340,592 +0.29(+0.81%)
Aug 15, 2025 35.74 35.74 35.60 35.63 42,051 -0.08(-0.22%)
Aug 14, 2025 35.80 35.86 35.53 35.71 76,993 -0.08(-0.22%)
Aug 13, 2025 35.82 35.82 35.61 35.79 83,022 +0.09(+0.25%)
Aug 12, 2025 35.79 35.79 35.58 35.70 22,598 +0.18(+0.51%)
Aug 11, 2025 35.50 35.55 35.50 35.52 8,878 -0.00(-0.01%)
Aug 08, 2025 35.52 35.56 35.52 35.52 1,814 +0.02(+0.04%)
Aug 07, 2025 35.61 35.61 35.46 35.51 20,329 +0.02(+0.06%)
Aug 06, 2025 35.47 35.52 35.47 35.49 15,075 +0.00(+0.00%)
Aug 05, 2025 35.61 35.61 35.35 35.49 17,764 -0.02(-0.07%)
Aug 04, 2025 35.51 35.52 35.47 35.51 9,326 +0.11(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.