Skip to main content

ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 (NY:MLPB)

26.00 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.00 26.07 25.94 26.00 5,436 -0.07(-0.25%)
Jun 27, 2025 25.87 26.16 25.86 26.07 2,407 +0.11(+0.43%)
Jun 26, 2025 25.73 25.96 25.73 25.96 1,329 +0.41(+1.62%)
Jun 25, 2025 25.77 25.80 25.49 25.55 7,159 -0.32(-1.22%)
Jun 24, 2025 25.85 25.98 25.85 25.86 3,753 +0.05(+0.19%)
Jun 23, 2025 26.27 26.27 25.81 25.81 24,965 -0.18(-0.70%)
Jun 20, 2025 25.92 25.99 25.92 25.99 989 +0.01(+0.04%)
Jun 18, 2025 25.83 26.06 25.83 25.98 5,401 +0.13(+0.49%)
Jun 17, 2025 26.06 26.19 25.86 25.86 3,820 -0.15(-0.59%)
Jun 16, 2025 26.19 26.19 25.92 26.01 1,812 -0.23(-0.88%)
Jun 13, 2025 26.40 26.40 26.12 26.24 964 -0.04(-0.17%)
Jun 12, 2025 26.03 26.29 26.03 26.29 9,542 +0.12(+0.48%)
Jun 11, 2025 25.96 26.18 25.96 26.16 2,911 +0.26(+1.00%)
Jun 10, 2025 25.84 25.93 25.84 25.90 1,153 +0.19(+0.76%)
Jun 09, 2025 25.93 26.00 25.66 25.71 3,869 -0.24(-0.92%)
Jun 06, 2025 25.88 25.95 25.88 25.95 620 +0.25(+0.97%)
Jun 05, 2025 25.49 25.73 25.43 25.70 11,603 +0.16(+0.63%)
Jun 04, 2025 26.00 26.00 25.50 25.54 5,897 -0.45(-1.71%)
Jun 03, 2025 25.89 26.02 25.89 25.99 16,395 +0.39(+1.51%)
Jun 02, 2025 25.53 25.63 25.49 25.60 32,721 +0.22(+0.86%)
May 30, 2025 25.50 25.50 25.38 25.38 1,916 -0.16(-0.61%)
May 29, 2025 25.54 25.61 25.54 25.54 36,975 -0.26(-1.01%)
May 28, 2025 25.94 25.94 25.77 25.80 2,261 -0.28(-1.08%)
May 27, 2025 25.98 26.09 25.95 26.08 6,718 +0.37(+1.44%)
May 23, 2025 25.59 25.80 25.49 25.71 8,876 +0.09(+0.36%)
May 22, 2025 25.68 25.72 25.62 25.62 1,725 -0.02(-0.06%)
May 21, 2025 25.84 25.84 25.62 25.63 3,021 -0.41(-1.59%)
May 20, 2025 26.10 26.17 26.04 26.05 1,086 +0.00(+0.00%)
May 19, 2025 25.95 26.05 25.88 26.05 1,704 -0.15(-0.58%)
May 16, 2025 26.12 26.20 26.03 26.20 1,287 -0.02(-0.07%)
May 15, 2025 26.06 26.24 26.05 26.22 5,309 +0.09(+0.35%)
May 14, 2025 26.02 26.13 26.02 26.12 517 +0.04(+0.15%)
May 13, 2025 26.06 26.08 26.06 26.08 1,226 +0.63(+2.46%)
May 12, 2025 25.41 25.59 25.39 25.46 5,429 +0.37(+1.49%)
May 09, 2025 25.00 25.23 25.00 25.08 2,150 +0.15(+0.59%)
May 08, 2025 24.81 25.03 24.81 24.94 2,598 +0.20(+0.79%)
May 07, 2025 24.74 24.93 24.63 24.74 10,333 +0.42(+1.73%)
May 06, 2025 24.19 24.33 24.14 24.32 4,775 -0.18(-0.74%)
May 05, 2025 24.34 24.65 23.00 24.50 2,143 -0.58(-2.31%)
May 02, 2025 25.08 25.16 25.08 25.08 1,745 +0.22(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.