Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

4.445 -0.035 (-0.78%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 4.420 4.480 4.382 4.480 515,029 +0.05(+1.13%)
Sep 03, 2025 4.320 4.450 4.317 4.430 418,316 +0.15(+3.50%)
Sep 02, 2025 4.330 4.350 4.240 4.280 433,765 -0.13(-2.95%)
Aug 29, 2025 4.420 4.430 4.351 4.410 393,604 -0.03(-0.68%)
Aug 28, 2025 4.390 4.450 4.380 4.440 517,831 +0.08(+1.83%)
Aug 27, 2025 4.310 4.360 4.270 4.360 632,025 +0.02(+0.46%)
Aug 26, 2025 4.300 4.365 4.290 4.340 589,540 +0.05(+1.17%)
Aug 25, 2025 4.300 4.402 4.270 4.290 943,177 +0.00(+0.00%)
Aug 22, 2025 4.150 4.310 4.150 4.290 684,455 +0.11(+2.63%)
Aug 21, 2025 4.130 4.180 4.128 4.180 540,631 -0.01(-0.24%)
Aug 20, 2025 4.130 4.210 4.130 4.190 716,478 -0.04(-0.95%)
Aug 19, 2025 4.330 4.330 4.215 4.230 706,765 -0.19(-4.30%)
Aug 18, 2025 4.390 4.430 4.340 4.420 506,855 -0.02(-0.45%)
Aug 15, 2025 4.400 4.440 4.340 4.440 432,636 +0.09(+2.07%)
Aug 14, 2025 4.350 4.385 4.290 4.350 875,842 -0.53(-10.86%)
Aug 13, 2025 4.750 4.970 4.730 4.880 1,718,771 +0.80(+19.61%)
Aug 12, 2025 4.000 4.080 3.950 4.080 513,053 +0.02(+0.49%)
Aug 11, 2025 4.080 4.080 4.015 4.060 512,445 -0.02(-0.49%)
Aug 08, 2025 4.050 4.080 4.010 4.080 649,776 +0.00(+0.00%)
Aug 07, 2025 4.130 4.132 4.035 4.080 369,892 +0.03(+0.74%)
Aug 06, 2025 4.010 4.060 3.980 4.050 297,648 +0.03(+0.75%)
Aug 05, 2025 3.950 4.030 3.940 4.020 415,480 +0.08(+2.03%)
Aug 04, 2025 3.880 3.940 3.877 3.940 500,398 +0.06(+1.55%)
Aug 01, 2025 3.890 3.890 3.830 3.880 288,935 -0.04(-1.02%)
Jul 31, 2025 3.920 3.940 3.860 3.920 404,274 -0.01(-0.25%)
Jul 30, 2025 3.820 3.930 3.800 3.930 511,160 +0.15(+3.97%)
Jul 29, 2025 3.790 3.795 3.710 3.780 539,552 -0.05(-1.31%)
Jul 28, 2025 3.860 3.870 3.805 3.830 527,471 +0.00(+0.00%)
Jul 25, 2025 3.700 3.860 3.680 3.830 788,475 +0.24(+6.69%)
Jul 24, 2025 3.490 3.640 3.440 3.590 692,173 +0.14(+4.06%)
Jul 23, 2025 3.430 3.470 3.425 3.450 228,431 +0.02(+0.58%)
Jul 22, 2025 3.390 3.430 3.375 3.430 135,468 +0.01(+0.29%)
Jul 21, 2025 3.340 3.440 3.340 3.420 112,301 +0.06(+1.79%)
Jul 18, 2025 3.480 3.480 3.360 3.360 226,275 -0.11(-3.17%)
Jul 17, 2025 3.410 3.470 3.370 3.470 178,527 +0.04(+1.17%)
Jul 16, 2025 3.450 3.450 3.360 3.430 143,110 +0.00(+0.00%)
Jul 15, 2025 3.470 3.470 3.400 3.430 237,588 +0.00(+0.00%)
Jul 14, 2025 3.400 3.450 3.395 3.430 123,861 +0.01(+0.29%)
Jul 11, 2025 3.390 3.430 3.380 3.420 105,738 -0.01(-0.29%)
Jul 10, 2025 3.440 3.450 3.401 3.430 140,655 -0.01(-0.29%)
Jul 09, 2025 3.420 3.440 3.382 3.440 146,195 +0.05(+1.47%)
Jul 08, 2025 3.360 3.410 3.340 3.390 241,372 +0.08(+2.42%)
Jul 07, 2025 3.540 3.540 3.300 3.310 545,238 -0.30(-8.31%)
Jul 03, 2025 3.600 3.650 3.570 3.610 242,222 +0.09(+2.56%)
Jul 02, 2025 3.430 3.540 3.415 3.520 334,495 +0.05(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.