Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.140 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.140 6.160 6.110 6.140 114,882 -0.02(-0.32%)
Mar 12, 2025 6.220 6.220 6.145 6.160 128,665 -0.04(-0.65%)
Mar 11, 2025 6.190 6.220 6.185 6.200 119,768 +0.03(+0.49%)
Mar 10, 2025 6.210 6.250 6.170 6.170 218,116 -0.04(-0.64%)
Mar 07, 2025 6.260 6.260 6.190 6.210 229,828 -0.03(-0.48%)
Mar 06, 2025 6.270 6.275 6.220 6.240 79,412 -0.03(-0.48%)
Mar 05, 2025 6.290 6.350 6.235 6.270 123,941 +0.02(+0.32%)
Mar 04, 2025 6.300 6.320 6.250 6.250 131,836 -0.06(-0.95%)
Mar 03, 2025 6.320 6.320 6.300 6.310 153,339 +0.00(+0.00%)
Feb 28, 2025 6.310 6.310 6.290 6.310 101,144 +0.03(+0.48%)
Feb 27, 2025 6.330 6.330 6.260 6.280 148,739 -0.01(-0.16%)
Feb 26, 2025 6.280 6.320 6.280 6.290 118,436 +0.00(+0.00%)
Feb 25, 2025 6.270 6.310 6.270 6.290 198,866 +0.03(+0.48%)
Feb 24, 2025 6.280 6.280 6.230 6.260 178,640 -0.02(-0.32%)
Feb 21, 2025 6.280 6.290 6.250 6.280 319,309 -0.02(-0.32%)
Feb 20, 2025 6.300 6.330 6.265 6.300 137,361 +0.03(+0.48%)
Feb 19, 2025 6.250 6.270 6.230 6.270 295,622 +0.04(+0.64%)
Feb 18, 2025 6.250 6.250 6.210 6.230 316,318 -0.01(-0.16%)
Feb 14, 2025 6.170 6.240 6.170 6.240 273,740 +0.10(+1.61%)
Feb 13, 2025 6.111 6.141 6.111 6.141 163,105 +0.04(+0.65%)
Feb 12, 2025 6.121 6.131 6.091 6.101 319,439 -0.09(-1.45%)
Feb 11, 2025 6.191 6.211 6.176 6.191 154,926 -0.01(-0.16%)
Feb 10, 2025 6.251 6.251 6.181 6.201 110,158 -0.02(-0.32%)
Feb 07, 2025 6.221 6.231 6.181 6.221 236,311 +0.01(+0.16%)
Feb 06, 2025 6.211 6.251 6.201 6.211 333,261 +0.01(+0.16%)
Feb 05, 2025 6.151 6.201 6.151 6.201 259,968 +0.08(+1.30%)
Feb 04, 2025 6.121 6.151 6.096 6.121 221,024 +0.02(+0.33%)
Feb 03, 2025 6.081 6.131 6.081 6.101 276,736 +0.00(+0.00%)
Jan 31, 2025 6.131 6.151 6.096 6.101 182,565 -0.03(-0.49%)
Jan 30, 2025 6.131 6.131 6.101 6.131 229,905 +0.02(+0.33%)
Jan 29, 2025 6.111 6.121 6.091 6.111 217,491 +0.00(+0.00%)
Jan 28, 2025 6.081 6.121 6.071 6.111 196,541 +0.00(+0.00%)
Jan 27, 2025 6.101 6.151 6.096 6.111 138,926 +0.01(+0.16%)
Jan 24, 2025 6.091 6.111 6.066 6.101 154,176 -0.03(-0.49%)
Jan 23, 2025 6.131 6.141 6.076 6.131 166,961 +0.00(+0.00%)
Jan 22, 2025 6.151 6.161 6.121 6.131 150,950 -0.05(-0.81%)
Jan 21, 2025 6.171 6.181 6.141 6.181 94,594 +0.04(+0.65%)
Jan 17, 2025 6.161 6.211 6.121 6.141 145,580 -0.02(-0.32%)
Jan 16, 2025 6.141 6.171 6.091 6.161 153,727 +0.04(+0.65%)
Jan 15, 2025 6.081 6.141 6.061 6.121 189,458 +0.08(+1.30%)
Jan 14, 2025 6.022 6.052 5.993 6.042 78,582 -0.01(-0.16%)
Jan 13, 2025 6.012 6.052 5.948 6.052 112,841 +0.05(+0.83%)
Jan 10, 2025 6.032 6.047 6.003 6.003 142,556 -0.08(-1.31%)
Jan 08, 2025 6.092 6.092 6.062 6.082 121,699 -0.01(-0.16%)
Jan 07, 2025 6.112 6.127 6.062 6.092 355,151 -0.02(-0.33%)
Jan 06, 2025 6.132 6.132 6.097 6.112 127,417 -0.02(-0.32%)
Jan 03, 2025 6.112 6.142 6.092 6.132 60,919 +0.05(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.