Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.550 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.560 5.560 5.530 5.550 334,297 -0.04(-0.72%)
Feb 13, 2025 5.580 5.590 5.564 5.590 445,430 +0.02(+0.36%)
Feb 12, 2025 5.560 5.570 5.538 5.570 556,515 +0.00(+0.00%)
Feb 11, 2025 5.520 5.570 5.515 5.570 737,555 +0.05(+0.91%)
Feb 10, 2025 5.530 5.540 5.490 5.520 986,120 -0.01(-0.18%)
Feb 07, 2025 5.590 5.600 5.470 5.530 1,705,469 -0.06(-1.07%)
Feb 06, 2025 5.590 5.610 5.570 5.590 807,400 +0.02(+0.36%)
Feb 05, 2025 5.570 5.600 5.570 5.570 487,717 +0.01(+0.18%)
Feb 04, 2025 5.580 5.590 5.550 5.560 493,913 -0.01(-0.18%)
Feb 03, 2025 5.550 5.580 5.520 5.570 801,682 -0.02(-0.36%)
Jan 31, 2025 5.570 5.590 5.564 5.590 823,978 +0.01(+0.18%)
Jan 30, 2025 5.590 5.590 5.550 5.580 847,062 +0.01(+0.18%)
Jan 29, 2025 5.560 5.580 5.550 5.570 566,066 -0.01(-0.18%)
Jan 28, 2025 5.590 5.600 5.530 5.580 719,882 +0.01(+0.18%)
Jan 27, 2025 5.600 5.640 5.560 5.570 675,483 -0.05(-0.89%)
Jan 24, 2025 5.590 5.620 5.575 5.620 437,009 +0.04(+0.72%)
Jan 23, 2025 5.600 5.610 5.550 5.580 869,264 -0.01(-0.18%)
Jan 22, 2025 5.580 5.590 5.530 5.590 844,927 +0.03(+0.54%)
Jan 21, 2025 5.650 5.670 5.510 5.560 1,717,704 -0.11(-1.94%)
Jan 17, 2025 5.650 5.680 5.600 5.670 3,440,608 +0.02(+0.35%)
Jan 16, 2025 5.630 5.650 5.590 5.650 796,219 +0.04(+0.71%)
Jan 15, 2025 5.650 5.690 5.600 5.610 730,964 -0.03(-0.46%)
Jan 14, 2025 5.596 5.646 5.567 5.636 879,571 +0.06(+1.07%)
Jan 13, 2025 5.606 5.626 5.557 5.577 999,416 -0.06(-1.05%)
Jan 10, 2025 5.666 5.666 5.601 5.636 654,814 -0.03(-0.52%)
Jan 08, 2025 5.666 5.695 5.626 5.666 389,683 -0.03(-0.52%)
Jan 07, 2025 5.676 5.700 5.636 5.695 458,727 +0.02(+0.35%)
Jan 06, 2025 5.695 5.715 5.676 5.676 488,292 -0.02(-0.35%)
Jan 03, 2025 5.666 5.725 5.656 5.695 439,398 +0.03(+0.52%)
Jan 02, 2025 5.646 5.700 5.606 5.666 673,695 +0.03(+0.53%)
Dec 31, 2024 5.636 0 -0.05(-0.87%)
Dec 30, 2024 5.676 5.745 5.666 5.686 660,999 +0.00(+0.00%)
Dec 27, 2024 5.745 5.755 5.681 5.686 458,382 -0.04(-0.69%)
Dec 26, 2024 5.745 5.765 5.725 5.725 352,794 +0.00(+0.00%)
Dec 24, 2024 5.705 5.755 5.676 5.725 245,716 +0.02(+0.35%)
Dec 23, 2024 5.695 5.715 5.676 5.705 495,205 +0.01(+0.17%)
Dec 20, 2024 5.656 5.720 5.606 5.695 391,273 +0.04(+0.79%)
Dec 19, 2024 5.705 5.725 5.626 5.651 512,260 -0.02(-0.44%)
Dec 18, 2024 5.745 5.785 5.667 5.676 622,161 -0.08(-1.38%)
Dec 17, 2024 5.785 5.785 5.745 5.755 494,926 -0.06(-1.02%)
Dec 16, 2024 5.814 5.814 5.775 5.814 649,263 +0.00(+0.00%)
Dec 13, 2024 5.794 5.814 5.765 5.814 595,822 +0.03(+0.58%)
Dec 12, 2024 5.810 5.830 5.771 5.781 596,871 -0.04(-0.67%)
Dec 11, 2024 5.810 5.830 5.800 5.820 483,120 +0.01(+0.17%)
Dec 10, 2024 5.830 5.830 5.810 5.810 404,431 -0.01(-0.17%)
Dec 09, 2024 5.800 5.830 5.794 5.820 520,172 +0.02(+0.34%)
Dec 06, 2024 5.761 5.800 5.761 5.800 351,273 +0.02(+0.34%)
Dec 05, 2024 5.741 5.781 5.732 5.781 448,988 +0.04(+0.68%)
Dec 04, 2024 5.790 5.790 5.741 5.741 545,195 -0.05(-0.85%)
Dec 03, 2024 5.741 5.790 5.741 5.790 663,342 +0.04(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.