Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1962 +0.0020 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1968 0.2048 0.1941 0.1962 819,953 +0.00(+1.03%)
Aug 28, 2025 0.1968 0.2019 0.1935 0.1942 160,084 +0.00(+0.21%)
Aug 27, 2025 0.2000 0.2019 0.1938 0.1938 234,423 -0.01(-3.10%)
Aug 26, 2025 0.2000 0.2024 0.1944 0.2000 136,510 -0.00(-0.05%)
Aug 25, 2025 0.1956 0.2029 0.1956 0.2001 30,115 +0.00(+1.68%)
Aug 22, 2025 0.1950 0.2060 0.1923 0.1968 369,730 +0.00(+0.82%)
Aug 21, 2025 0.1930 0.1973 0.1930 0.1952 66,951 -0.00(-0.15%)
Aug 20, 2025 0.1960 0.2000 0.1925 0.1955 118,497 -0.00(-1.76%)
Aug 19, 2025 0.1990 0.2080 0.1955 0.1990 128,524 +0.00(+2.05%)
Aug 18, 2025 0.2010 0.2010 0.1950 0.1950 95,615 -0.00(-2.35%)
Aug 15, 2025 0.2030 0.2080 0.1953 0.1997 130,762 -0.01(-3.11%)
Aug 14, 2025 0.2090 0.2097 0.1910 0.2061 431,504 -0.00(-1.86%)
Aug 13, 2025 0.2125 0.2145 0.2027 0.2100 300,566 +0.00(+0.00%)
Aug 12, 2025 0.2080 0.2139 0.2026 0.2100 113,729 +0.00(+1.45%)
Aug 11, 2025 0.2050 0.2099 0.2050 0.2070 59,641 +0.00(+0.68%)
Aug 08, 2025 0.2000 0.2100 0.2000 0.2056 102,148 -0.00(-1.63%)
Aug 07, 2025 0.2094 0.2094 0.2020 0.2090 138,622 +0.00(+0.14%)
Aug 06, 2025 0.2000 0.2116 0.2000 0.2087 274,693 +0.00(+1.56%)
Aug 05, 2025 0.2065 0.2102 0.2053 0.2055 62,389 +0.00(+0.24%)
Aug 04, 2025 0.2001 0.2060 0.2000 0.2050 64,394 +0.00(+1.54%)
Aug 01, 2025 0.2026 0.2098 0.1997 0.2019 95,984 -0.00(-1.08%)
Jul 31, 2025 0.2002 0.2235 0.2002 0.2041 76,015 +0.00(+2.00%)
Jul 30, 2025 0.2018 0.2077 0.2000 0.2001 84,785 -0.01(-3.80%)
Jul 29, 2025 0.2318 0.2319 0.2004 0.2080 300,068 -0.02(-8.01%)
Jul 28, 2025 0.2300 0.2325 0.2258 0.2261 94,002 -0.00(-2.12%)
Jul 25, 2025 0.2240 0.2359 0.2240 0.2310 68,504 +0.01(+4.10%)
Jul 24, 2025 0.2311 0.2367 0.2161 0.2219 160,366 -0.01(-2.93%)
Jul 23, 2025 0.2350 0.2375 0.2285 0.2286 422,068 -0.00(-0.61%)
Jul 22, 2025 0.2200 0.2322 0.2175 0.2300 428,010 +0.01(+6.19%)
Jul 21, 2025 0.2100 0.2188 0.2040 0.2166 464,207 +0.01(+3.34%)
Jul 18, 2025 0.2075 0.2096 0.2001 0.2096 183,904 +0.01(+6.78%)
Jul 17, 2025 0.1900 0.2050 0.1933 0.1963 198,420 -0.00(-1.36%)
Jul 16, 2025 0.2000 0.2048 0.1990 0.1990 103,733 -0.00(-1.29%)
Jul 15, 2025 0.1951 0.2050 0.1951 0.2016 62,592 +0.00(+0.80%)
Jul 14, 2025 0.2001 0.2060 0.2000 0.2000 56,112 -0.00(-0.74%)
Jul 11, 2025 0.2060 0.2060 0.1960 0.2015 55,831 -0.00(-0.15%)
Jul 10, 2025 0.1970 0.2067 0.1970 0.2018 49,868 -0.00(-0.59%)
Jul 09, 2025 0.1998 0.2050 0.1998 0.2030 62,225 +0.01(+5.73%)
Jul 08, 2025 0.2009 0.2050 0.1920 0.1920 98,817 -0.01(-2.74%)
Jul 07, 2025 0.1900 0.2000 0.1900 0.1974 49,507 +0.00(+1.23%)
Jul 03, 2025 0.2067 0.2067 0.1936 0.1950 78,602 +0.00(+0.62%)
Jul 02, 2025 0.1900 0.2000 0.1900 0.1938 53,400 +0.00(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.