Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 29.36 29.43 29.34 29.34 4,445 +0.05(+0.18%)
Jul 11, 2024 29.40 29.40 29.24 29.29 5,825 -0.09(-0.32%)
Jul 10, 2024 29.24 29.44 29.24 29.38 49,182 +0.13(+0.44%)
Jul 09, 2024 29.28 29.28 29.26 29.26 477 +0.04(+0.14%)
Jul 08, 2024 29.17 29.26 29.17 29.21 2,836 +0.01(+0.02%)
Jul 05, 2024 29.13 29.22 29.13 29.21 1,320 +0.10(+0.34%)
Jul 03, 2024 29.02 29.11 29.02 29.11 236 +0.08(+0.29%)
Jul 02, 2024 28.97 29.03 28.97 29.02 8,752 +0.08(+0.28%)
Jul 01, 2024 29.29 29.29 28.89 28.94 19,265 -0.02(-0.07%)
Jun 28, 2024 29.09 29.12 28.96 28.96 20,727 -0.02(-0.06%)
Jun 27, 2024 28.98 29.01 28.97 28.98 3,249 +0.01(+0.03%)
Jun 26, 2024 28.93 28.97 28.88 28.97 2,665 +0.06(+0.19%)
Jun 25, 2024 28.85 28.92 28.85 28.92 931 +0.08(+0.29%)
Jun 24, 2024 28.90 28.93 28.83 28.83 18,600 -0.03(-0.09%)
Jun 21, 2024 28.83 28.87 28.83 28.86 4,406 -0.02(-0.06%)
Jun 20, 2024 28.93 28.95 28.82 28.88 6,067 -0.02(-0.08%)
Jun 18, 2024 28.95 28.95 28.85 28.90 2,107 +0.02(+0.07%)
Jun 17, 2024 28.74 28.88 28.73 28.88 5,602 +0.17(+0.60%)
Jun 14, 2024 28.65 28.71 28.65 28.71 1,926 -0.01(-0.05%)
Jun 13, 2024 28.72 28.72 28.72 28.72 19 +0.03(+0.12%)
Jun 12, 2024 28.68 28.72 28.66 28.69 6,219 +0.20(+0.72%)
Jun 11, 2024 28.48 28.48 28.48 28.48 379 +0.05(+0.18%)
Jun 10, 2024 28.43 28.43 28.43 28.43 507 +0.03(+0.10%)
Jun 07, 2024 28.41 28.41 28.40 28.40 975 +0.00(+0.00%)
Jun 06, 2024 28.40 28.42 28.40 28.40 1,181 +0.00(+0.00%)
Jun 05, 2024 28.32 28.40 28.32 28.40 627 +0.21(+0.75%)
Jun 04, 2024 28.13 28.19 28.11 28.19 452 +0.05(+0.18%)
Jun 03, 2024 28.14 28.14 28.11 28.14 795 +0.01(+0.04%)
May 31, 2024 27.98 28.13 27.90 28.13 1,541 +0.13(+0.45%)
May 30, 2024 28.06 28.06 28.00 28.00 737 -0.10(-0.36%)
May 29, 2024 28.10 28.10 28.10 28.10 117 -0.11(-0.38%)
May 28, 2024 28.21 28.22 28.21 28.21 549 -0.00(-0.01%)
May 24, 2024 28.19 28.24 28.19 28.21 310 +0.12(+0.41%)
May 23, 2024 28.24 28.24 28.09 28.09 2,416 -0.12(-0.42%)
May 22, 2024 28.28 28.28 28.19 28.21 26,019 -0.05(-0.19%)
May 21, 2024 28.17 28.27 28.17 28.27 822 +0.05(+0.19%)
May 20, 2024 28.21 28.21 28.21 28.21 9 +0.02(+0.08%)
May 17, 2024 28.18 28.19 28.18 28.19 20,008 +0.00(+0.01%)
May 16, 2024 28.22 28.27 28.17 28.19 6,896 -0.01(-0.02%)
May 15, 2024 28.08 28.19 28.05 28.19 2,714 +0.17(+0.62%)
May 14, 2024 27.98 28.02 27.91 28.02 26,907 +0.09(+0.31%)
May 13, 2024 27.95 27.98 27.89 27.93 1,081 -0.01(-0.03%)
May 10, 2024 27.91 27.94 27.91 27.94 177 +0.03(+0.12%)
May 09, 2024 27.90 27.92 27.87 27.91 10,975 +0.06(+0.23%)
May 08, 2024 27.84 27.85 27.84 27.84 10,264 +0.01(+0.04%)
May 07, 2024 27.83 27.83 27.83 27.83 1 +0.04(+0.13%)
May 06, 2024 27.79 27.79 27.79 27.79 157 +0.14(+0.52%)
May 03, 2024 27.65 27.65 27.65 27.65 207 +0.21(+0.77%)
May 02, 2024 27.38 27.44 27.38 27.44 495 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.