Skip to main content

WisdomTree International Quality Dividend Growth Fund (NY:IQDG)

39.64 +0.12 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 39.48 39.64 39.39 39.64 23,790 +0.12(+0.30%)
Jun 27, 2025 39.41 39.62 39.17 39.52 57,501 +0.44(+1.13%)
Jun 26, 2025 38.92 39.08 38.80 39.08 90,404 +0.47(+1.22%)
Jun 25, 2025 38.58 38.62 38.45 38.61 82,782 -0.12(-0.30%)
Jun 24, 2025 38.52 38.77 38.52 38.73 64,474 +0.40(+1.06%)
Jun 23, 2025 37.77 38.33 37.77 38.32 96,071 +0.23(+0.60%)
Jun 20, 2025 38.35 38.56 38.06 38.09 81,224 -0.27(-0.70%)
Jun 18, 2025 38.45 38.60 37.81 38.36 168,968 +0.02(+0.05%)
Jun 17, 2025 38.72 38.75 38.34 38.34 72,241 -0.43(-1.12%)
Jun 16, 2025 38.95 39.14 38.68 38.77 84,031 +0.36(+0.93%)
Jun 13, 2025 38.81 39.90 38.42 38.42 324,025 -0.82(-2.09%)
Jun 12, 2025 39.25 39.40 39.21 39.24 37,269 +0.22(+0.57%)
Jun 11, 2025 39.08 39.22 38.92 39.02 81,419 -0.04(-0.11%)
Jun 10, 2025 39.02 39.08 38.95 39.06 34,951 +0.30(+0.76%)
Jun 09, 2025 38.71 38.94 38.71 38.76 28,338 +0.06(+0.15%)
Jun 06, 2025 38.81 38.82 38.65 38.71 48,041 +0.07(+0.18%)
Jun 05, 2025 38.76 38.81 38.51 38.64 72,547 +0.04(+0.10%)
Jun 04, 2025 38.49 38.72 38.49 38.60 50,761 +0.28(+0.72%)
Jun 03, 2025 38.29 38.41 38.26 38.32 58,750 -0.38(-0.97%)
Jun 02, 2025 38.39 38.70 38.28 38.70 54,899 +0.41(+1.08%)
May 30, 2025 38.30 38.33 38.06 38.28 46,523 -0.02(-0.06%)
May 29, 2025 38.29 38.31 38.15 38.30 27,952 +0.20(+0.52%)
May 28, 2025 38.20 38.21 38.03 38.10 27,556 -0.41(-1.08%)
May 27, 2025 38.53 38.60 38.39 38.52 79,818 +0.70(+1.85%)
May 23, 2025 37.62 37.93 37.57 37.82 28,905 -0.01(-0.03%)
May 22, 2025 37.71 37.96 37.64 37.83 32,556 -0.01(-0.03%)
May 21, 2025 38.20 38.32 37.84 37.84 45,066 -0.34(-0.88%)
May 20, 2025 38.14 38.24 38.10 38.17 43,615 +0.01(+0.03%)
May 19, 2025 37.82 38.16 37.65 38.16 76,169 +0.29(+0.76%)
May 16, 2025 37.77 37.88 37.67 37.88 103,069 +0.17(+0.45%)
May 15, 2025 37.61 37.76 37.53 37.71 67,547 +0.34(+0.90%)
May 14, 2025 37.74 37.74 37.34 37.37 35,139 -0.29(-0.76%)
May 13, 2025 37.50 37.75 37.36 37.66 77,870 +0.22(+0.58%)
May 12, 2025 37.25 37.44 37.04 37.44 52,968 +0.40(+1.09%)
May 09, 2025 37.21 37.21 37.00 37.04 59,068 +0.04(+0.11%)
May 08, 2025 37.17 37.17 36.95 37.00 1,208,255 -0.03(-0.08%)
May 07, 2025 37.12 37.20 36.89 37.03 33,929 -0.25(-0.66%)
May 06, 2025 37.34 37.40 37.22 37.27 77,733 -0.17(-0.45%)
May 05, 2025 37.43 37.50 37.37 37.44 46,028 +0.22(+0.58%)
May 02, 2025 37.20 37.31 37.17 37.22 29,247 +0.66(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.