Skip to main content

Ultrashort Term Ishares ETF (NY: ICSH )

50.57 +0.00 (+0.00%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 50.54 50.57 50.53 50.57 2,150,381 +0.04(+0.08%)
Jul 22, 2024 50.53 50.54 50.53 50.53 814,192 +0.00(+0.00%)
Jul 19, 2024 50.53 50.53 50.52 50.53 306,055 +0.01(+0.02%)
Jul 18, 2024 50.52 50.53 50.51 50.52 470,166 +0.00(+0.00%)
Jul 17, 2024 50.50 50.52 50.50 50.52 647,395 +0.02(+0.03%)
Jul 16, 2024 50.50 50.51 50.49 50.51 517,159 +0.03(+0.05%)
Jul 15, 2024 50.49 50.50 50.48 50.48 573,768 +0.00(+0.01%)
Jul 12, 2024 50.46 50.48 50.46 50.48 789,360 +0.02(+0.04%)
Jul 11, 2024 50.44 50.46 50.44 50.45 564,223 +0.02(+0.03%)
Jul 10, 2024 50.44 50.44 50.43 50.44 490,679 +0.01(+0.02%)
Jul 09, 2024 50.41 50.43 50.41 50.43 660,947 +0.01(+0.02%)
Jul 08, 2024 50.40 50.42 50.40 50.42 558,401 +0.02(+0.04%)
Jul 05, 2024 50.39 50.40 50.38 50.40 934,780 +0.03(+0.06%)
Jul 03, 2024 50.38 50.38 50.36 50.37 529,378 +0.02(+0.04%)
Jul 02, 2024 50.35 50.35 50.33 50.35 792,434 +0.03(+0.06%)
Jul 01, 2024 50.32 50.32 50.29 50.32 961,577 -0.21(-0.42%)
Jun 28, 2024 50.53 50.55 50.53 50.53 664,707 +0.01(+0.02%)
Jun 27, 2024 50.51 50.52 50.51 50.52 580,377 +0.03(+0.05%)
Jun 26, 2024 50.52 50.52 50.49 50.49 835,622 -0.03(-0.05%)
Jun 25, 2024 50.50 50.52 50.50 50.52 377,825 +0.02(+0.04%)
Jun 24, 2024 50.49 50.51 50.49 50.50 825,783 +0.01(+0.02%)
Jun 21, 2024 50.48 50.50 50.48 50.49 573,914 +0.03(+0.06%)
Jun 20, 2024 50.46 50.48 50.46 50.46 867,206 +0.00(+0.00%)
Jun 18, 2024 50.47 50.47 50.45 50.46 623,168 +0.02(+0.04%)
Jun 17, 2024 50.44 50.46 50.44 50.44 1,088,226 -0.01(-0.02%)
Jun 14, 2024 50.44 50.46 50.44 50.45 520,735 +0.01(+0.02%)
Jun 13, 2024 50.45 50.45 50.43 50.44 1,528,188 +0.02(+0.04%)
Jun 12, 2024 50.43 50.44 50.41 50.42 1,057,582 +0.02(+0.05%)
Jun 11, 2024 50.39 50.40 50.39 50.40 523,818 +0.01(+0.01%)
Jun 10, 2024 50.38 50.39 50.37 50.39 622,900 +0.02(+0.04%)
Jun 07, 2024 50.39 50.39 50.37 50.37 875,702 -0.02(-0.03%)
Jun 06, 2024 50.39 50.39 50.38 50.38 686,924 +0.02(+0.03%)
Jun 05, 2024 50.36 50.38 50.36 50.37 952,761 +0.01(+0.02%)
Jun 04, 2024 50.36 50.37 50.35 50.36 984,116 +0.02(+0.03%)
Jun 03, 2024 50.33 50.35 50.33 50.34 858,867 +0.02(+0.04%)
May 31, 2024 50.32 50.32 50.31 50.32 573,286 +0.02(+0.04%)
May 30, 2024 50.30 50.31 50.30 50.30 889,914 +0.01(+0.03%)
May 29, 2024 50.28 50.30 50.28 50.29 838,668 +0.01(+0.01%)
May 28, 2024 50.27 50.29 50.27 50.28 479,462 +0.00(+0.00%)
May 24, 2024 50.24 50.28 50.24 50.28 744,121 +0.01(+0.02%)
May 23, 2024 50.27 50.28 50.26 50.27 640,057 +0.02(+0.05%)
May 22, 2024 50.24 50.26 50.24 50.25 637,634 +0.00(+0.01%)
May 21, 2024 50.24 50.26 50.24 50.24 711,451 -0.00(-0.01%)
May 20, 2024 50.23 50.25 50.23 50.25 681,486 +0.01(+0.03%)
May 17, 2024 50.23 50.24 50.22 50.23 713,619 +0.01(+0.02%)
May 16, 2024 50.22 50.23 50.22 50.22 670,623 +0.01(+0.02%)
May 15, 2024 50.21 50.21 50.20 50.21 815,785 +0.02(+0.05%)
May 14, 2024 50.18 50.20 50.18 50.19 784,235 +0.01(+0.01%)
May 13, 2024 50.18 50.20 50.18 50.18 654,905 +0.01(+0.03%)
May 10, 2024 50.16 50.18 50.16 50.17 793,901 -0.00(-0.01%)
May 09, 2024 50.17 50.17 50.16 50.17 603,431 +0.01(+0.03%)
May 08, 2024 50.15 50.16 50.15 50.16 658,952 +0.01(+0.02%)
May 07, 2024 50.16 50.16 50.14 50.15 1,119,578 +0.01(+0.01%)
May 06, 2024 50.12 50.15 50.12 50.14 975,099 +0.01(+0.02%)
May 03, 2024 50.13 50.15 50.13 50.13 741,393 +0.02(+0.03%)
May 02, 2024 50.10 50.12 50.09 50.12 1,499,960 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.