Indicators

Markets:

News

Hinge Health, Inc. Class A Common Stock (NY:HNGE)

43.38 -1.94 (-4.27%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	45.29	47.00	44.75	45.31	286,399	-0.46(-1.01%)
Jul 25, 2025	45.96	46.16	44.75	45.77	285,702	-0.21(-0.46%)
Jul 24, 2025	46.67	47.10	45.64	45.98	254,419	-1.07(-2.27%)
Jul 23, 2025	46.84	47.25	45.59	47.05	248,946	+0.37(+0.79%)
Jul 22, 2025	46.74	46.77	44.50	46.68	503,724	-0.58(-1.23%)
Jul 21, 2025	47.55	51.38	46.63	47.26	798,699	+0.30(+0.64%)
Jul 18, 2025	46.96	48.71	46.50	46.96	364,678	+0.46(+0.99%)
Jul 17, 2025	46.48	47.71	45.80	46.50	506,913	-0.45(-0.96%)
Jul 16, 2025	45.55	46.98	44.28	46.95	423,220	+1.17(+2.56%)
Jul 15, 2025	48.06	48.82	45.36	45.78	776,880	-2.15(-4.49%)
Jul 14, 2025	48.14	50.52	47.71	47.93	830,950	+0.29(+0.61%)
Jul 11, 2025	47.00	48.85	45.01	47.64	1,553,305	+3.50(+7.93%)
Jul 10, 2025	44.79	45.00	43.76	44.14	574,654	-0.68(-1.52%)
Jul 09, 2025	43.50	45.30	43.00	44.82	542,450	+1.71(+3.97%)
Jul 08, 2025	43.38	43.66	41.70	43.11	504,998	+0.04(+0.09%)
Jul 07, 2025	46.13	46.22	41.12	43.07	1,240,555	-3.56(-7.63%)
Jul 03, 2025	44.80	46.74	43.55	46.63	632,254	+2.02(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.