Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.415 -0.005 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 6.380 6.430 6.364 6.420 37,606 +0.07(+1.10%)
Jun 03, 2025 6.410 6.410 6.310 6.350 40,193 -0.04(-0.63%)
Jun 02, 2025 6.240 6.460 6.240 6.390 86,363 +0.19(+3.06%)
May 30, 2025 6.190 6.215 6.180 6.200 38,362 +0.01(+0.16%)
May 29, 2025 6.210 6.210 6.140 6.190 28,539 +0.02(+0.32%)
May 28, 2025 6.250 6.250 6.138 6.170 25,025 +0.00(+0.08%)
May 27, 2025 6.250 6.250 6.150 6.165 68,398 -0.04(-0.72%)
May 23, 2025 6.130 6.236 6.120 6.210 49,811 +0.09(+1.47%)
May 22, 2025 6.150 6.199 6.090 6.120 41,042 +0.00(+0.00%)
May 21, 2025 6.120 6.140 6.050 6.120 44,102 +0.04(+0.66%)
May 20, 2025 6.050 6.110 6.050 6.080 37,410 +0.03(+0.50%)
May 19, 2025 5.990 6.060 5.990 6.050 62,328 +0.08(+1.34%)
May 16, 2025 6.020 6.060 5.970 5.970 72,480 -0.06(-1.00%)
May 15, 2025 5.980 6.150 5.980 6.030 41,403 +0.09(+1.52%)
May 14, 2025 6.069 6.069 5.930 5.940 110,102 -0.15(-2.45%)
May 13, 2025 6.039 6.099 6.039 6.089 33,272 +0.09(+1.49%)
May 12, 2025 6.159 6.159 5.980 6.000 88,917 -0.11(-1.79%)
May 09, 2025 6.000 6.109 5.980 6.109 125,171 +0.13(+2.16%)
May 08, 2025 6.019 6.029 5.970 5.980 24,756 +0.01(+0.09%)
May 07, 2025 6.010 6.029 5.970 5.974 50,424 -0.02(-0.26%)
May 06, 2025 5.960 6.010 5.959 5.990 37,398 +0.06(+1.01%)
May 05, 2025 5.890 5.960 5.890 5.930 47,754 +0.01(+0.17%)
May 02, 2025 5.920 5.940 5.890 5.920 23,753 +0.05(+0.85%)
May 01, 2025 5.900 5.900 5.831 5.870 38,548 -0.03(-0.51%)
Apr 30, 2025 5.861 5.940 5.861 5.900 24,939 -0.03(-0.59%)
Apr 29, 2025 5.960 6.010 5.920 5.935 42,877 -0.02(-0.33%)
Apr 28, 2025 5.910 5.980 5.910 5.955 41,140 +0.05(+0.93%)
Apr 25, 2025 5.910 5.949 5.890 5.900 27,955 -0.04(-0.67%)
Apr 24, 2025 5.910 5.970 5.910 5.940 65,602 +0.05(+0.84%)
Apr 23, 2025 5.990 5.990 5.880 5.890 88,981 -0.03(-0.50%)
Apr 22, 2025 5.910 6.000 5.900 5.920 98,061 +0.01(+0.17%)
Apr 21, 2025 5.920 6.019 5.890 5.910 60,776 -0.04(-0.67%)
Apr 17, 2025 6.039 6.039 5.930 5.950 60,753 -0.02(-0.33%)
Apr 16, 2025 6.019 6.064 5.960 5.970 158,600 +0.00(+0.00%)
Apr 15, 2025 5.890 5.980 5.890 5.970 65,222 +0.11(+1.86%)
Apr 14, 2025 5.870 5.900 5.565 5.861 73,447 +0.02(+0.34%)
Apr 11, 2025 5.703 5.870 5.607 5.841 109,644 +0.25(+4.41%)
Apr 10, 2025 5.535 5.653 5.535 5.594 72,109 +0.00(+0.00%)
Apr 09, 2025 5.249 5.624 4.953 5.594 114,016 +0.35(+6.68%)
Apr 08, 2025 5.347 5.441 5.229 5.244 88,474 -0.00(-0.09%)
Apr 07, 2025 5.209 5.466 5.111 5.249 136,305 -0.22(-3.97%)
Apr 04, 2025 5.772 5.772 5.338 5.466 154,462 -0.46(-7.82%)
Apr 03, 2025 5.939 5.969 5.870 5.930 224,009 -0.08(-1.31%)
Apr 02, 2025 6.028 6.028 5.969 6.009 8,152 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.