Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.010 4.050 3.980 4.020 327,132 -0.03(-0.74%)
May 29, 2025 4.050 4.075 4.040 4.050 144,487 +0.00(+0.00%)
May 28, 2025 4.140 4.140 4.040 4.050 755,405 -0.08(-1.94%)
May 27, 2025 4.110 4.160 4.100 4.130 305,967 +0.00(+0.00%)
May 23, 2025 4.120 4.130 4.090 4.130 165,495 +0.04(+0.98%)
May 22, 2025 4.160 4.180 4.076 4.090 397,440 -0.01(-0.24%)
May 21, 2025 4.120 4.174 4.070 4.100 326,481 -0.05(-1.20%)
May 20, 2025 4.140 4.190 4.110 4.150 358,038 +0.01(+0.24%)
May 19, 2025 4.200 4.200 4.070 4.140 460,399 -0.05(-1.19%)
May 16, 2025 4.200 4.200 4.150 4.190 253,719 +0.00(+0.00%)
May 15, 2025 4.210 4.250 4.190 4.190 255,360 +0.00(+0.00%)
May 14, 2025 4.171 4.258 4.171 4.190 249,555 +0.01(+0.23%)
May 13, 2025 4.200 4.209 4.171 4.180 532,489 +0.01(+0.23%)
May 12, 2025 4.267 4.267 4.161 4.171 392,875 +0.04(+0.94%)
May 09, 2025 4.180 4.196 4.132 4.132 154,614 -0.05(-1.16%)
May 08, 2025 4.296 4.296 4.180 4.180 217,406 -0.03(-0.69%)
May 07, 2025 4.287 4.287 4.209 4.209 119,768 -0.03(-0.68%)
May 06, 2025 4.287 4.290 4.238 4.238 94,585 -0.02(-0.45%)
May 05, 2025 4.364 4.364 4.258 4.258 78,424 -0.06(-1.35%)
May 02, 2025 4.374 4.374 4.306 4.316 79,673 +0.01(+0.22%)
May 01, 2025 4.364 4.415 4.287 4.306 101,231 -0.03(-0.67%)
Apr 30, 2025 4.354 4.358 4.296 4.335 108,438 -0.04(-0.89%)
Apr 29, 2025 4.384 4.471 4.374 4.374 114,991 +0.00(+0.00%)
Apr 28, 2025 4.509 4.567 4.364 4.374 186,992 -0.16(-3.62%)
Apr 25, 2025 4.548 4.587 4.519 4.538 120,362 +0.02(+0.43%)
Apr 24, 2025 4.509 4.606 4.509 4.519 121,445 +0.01(+0.21%)
Apr 23, 2025 4.606 4.606 4.488 4.509 161,741 +0.03(+0.65%)
Apr 22, 2025 4.306 4.509 4.287 4.480 136,243 +0.19(+4.51%)
Apr 21, 2025 4.364 4.364 4.267 4.287 63,591 -0.08(-1.77%)
Apr 17, 2025 4.287 4.402 4.287 4.364 29,597 +0.09(+2.04%)
Apr 16, 2025 4.306 4.403 4.267 4.277 113,204 -0.05(-1.12%)
Apr 15, 2025 4.422 4.442 4.268 4.325 108,221 +0.00(+0.00%)
Apr 14, 2025 4.219 4.384 4.219 4.325 37,030 +0.14(+3.34%)
Apr 11, 2025 4.103 4.238 4.103 4.186 77,215 +0.04(+1.07%)
Apr 10, 2025 4.084 4.209 4.064 4.142 94,821 +0.03(+0.71%)
Apr 09, 2025 3.967 4.142 3.930 4.113 315,115 +0.11(+2.66%)
Apr 08, 2025 4.113 4.179 3.987 4.006 102,264 -0.02(-0.48%)
Apr 07, 2025 4.113 4.120 3.871 4.026 322,622 -0.15(-3.70%)
Apr 04, 2025 4.306 4.374 4.074 4.180 316,773 -0.18(-4.21%)
Apr 03, 2025 4.442 4.442 4.351 4.364 165,470 -0.13(-2.80%)
Apr 02, 2025 4.500 4.564 4.461 4.490 73,649 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.