Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.070 -0.020 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.100 4.100 4.060 4.070 292,995 -0.02(-0.49%)
Jul 03, 2024 4.040 4.090 4.040 4.090 354,821 +0.05(+1.24%)
Jul 02, 2024 4.030 4.068 4.020 4.040 318,195 -0.02(-0.49%)
Jul 01, 2024 4.050 4.070 4.045 4.060 170,113 +0.01(+0.25%)
Jun 28, 2024 4.050 4.070 4.030 4.050 156,328 -0.00(-0.12%)
Jun 27, 2024 4.020 4.070 4.020 4.055 252,787 +0.04(+0.87%)
Jun 26, 2024 4.040 4.060 4.020 4.020 201,909 -0.04(-0.99%)
Jun 25, 2024 4.060 4.080 4.040 4.060 368,737 -0.01(-0.25%)
Jun 24, 2024 4.060 4.090 4.050 4.070 301,642 +0.02(+0.49%)
Jun 21, 2024 4.050 4.050 4.000 4.050 350,671 +0.02(+0.62%)
Jun 20, 2024 3.990 4.040 3.980 4.025 447,177 +0.05(+1.13%)
Jun 18, 2024 4.000 4.025 3.970 3.980 385,402 -0.02(-0.50%)
Jun 17, 2024 4.010 4.030 4.000 4.000 213,976 -0.02(-0.50%)
Jun 14, 2024 4.050 4.050 4.010 4.020 250,275 +0.00(+0.00%)
Jun 13, 2024 4.040 4.040 4.010 4.020 317,716 -0.02(-0.50%)
Jun 12, 2024 4.040 4.070 4.030 4.040 283,374 +0.02(+0.50%)
Jun 11, 2024 4.020 4.030 4.010 4.020 387,429 -0.03(-0.74%)
Jun 10, 2024 4.050 4.050 4.020 4.050 477,858 +0.00(+0.00%)
Jun 07, 2024 4.060 4.080 4.050 4.050 265,933 -0.04(-0.98%)
Jun 06, 2024 4.050 4.090 4.050 4.090 188,844 +0.03(+0.74%)
Jun 05, 2024 4.050 4.070 4.040 4.060 335,638 +0.02(+0.62%)
Jun 04, 2024 4.080 4.080 4.030 4.035 521,228 -0.05(-1.34%)
Jun 03, 2024 4.100 4.100 4.060 4.090 309,117 +0.00(+0.00%)
May 31, 2024 4.080 4.090 4.050 4.090 254,282 +0.01(+0.25%)
May 30, 2024 4.040 4.090 4.040 4.080 336,374 +0.04(+0.99%)
May 29, 2024 4.070 4.090 4.020 4.040 681,949 -0.04(-0.98%)
May 28, 2024 4.070 4.100 4.040 4.080 451,388 +0.07(+1.75%)
May 24, 2024 4.080 4.080 4.010 4.010 446,892 -0.05(-1.23%)
May 23, 2024 4.120 4.130 4.020 4.060 774,032 -0.02(-0.49%)
May 22, 2024 4.090 4.095 4.070 4.080 403,486 -0.01(-0.24%)
May 21, 2024 4.070 4.150 4.040 4.090 537,608 +0.00(+0.00%)
May 20, 2024 4.140 4.143 4.090 4.090 386,373 -0.05(-1.21%)
May 17, 2024 4.080 4.140 4.080 4.140 545,439 +0.09(+2.22%)
May 16, 2024 4.140 4.140 4.050 4.050 683,587 -0.10(-2.41%)
May 15, 2024 4.150 4.160 4.090 4.150 418,574 -0.01(-0.24%)
May 14, 2024 4.110 4.160 4.100 4.160 484,285 +0.06(+1.46%)
May 13, 2024 4.100 4.120 4.070 4.100 213,973 +0.00(+0.00%)
May 10, 2024 4.130 4.160 4.065 4.100 387,530 -0.03(-0.73%)
May 09, 2024 4.060 4.150 4.060 4.130 404,085 +0.03(+0.73%)
May 08, 2024 4.030 4.100 4.030 4.100 237,791 +0.05(+1.23%)
May 07, 2024 4.060 4.079 4.050 4.050 308,876 -0.01(-0.25%)
May 06, 2024 4.020 4.060 4.020 4.060 340,085 +0.05(+1.25%)
May 03, 2024 4.040 4.049 4.000 4.010 251,176 -0.02(-0.37%)
May 02, 2024 4.060 4.060 4.010 4.025 274,379 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.