Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FSCO )

6.800 +0.030 (+0.44%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.780 6.810 6.750 6.800 471,754 +0.03(+0.44%)
Nov 27, 2024 6.640 6.775 6.625 6.770 851,681 +0.13(+1.96%)
Nov 26, 2024 6.540 6.640 6.510 6.640 622,522 +0.10(+1.53%)
Nov 25, 2024 6.500 6.550 6.500 6.540 549,383 +0.04(+0.62%)
Nov 22, 2024 6.540 6.540 6.461 6.500 695,199 -0.01(-0.15%)
Nov 21, 2024 6.550 6.550 6.470 6.510 551,823 +0.01(+0.15%)
Nov 20, 2024 6.530 6.535 6.470 6.500 698,049 -0.03(-0.46%)
Nov 19, 2024 6.550 6.565 6.510 6.530 569,672 -0.04(-0.60%)
Nov 18, 2024 6.520 6.624 6.510 6.569 715,977 +0.08(+1.22%)
Nov 15, 2024 6.460 6.490 6.450 6.490 583,437 +0.05(+0.77%)
Nov 14, 2024 6.441 6.468 6.431 6.441 517,220 -0.01(-0.15%)
Nov 13, 2024 6.470 6.474 6.431 6.450 789,803 -0.02(-0.31%)
Nov 12, 2024 6.480 6.500 6.441 6.470 537,086 +0.01(+0.15%)
Nov 11, 2024 6.490 6.490 6.431 6.460 860,508 +0.01(+0.15%)
Nov 08, 2024 6.550 6.550 6.446 6.450 1,067,029 -0.10(-1.51%)
Nov 07, 2024 6.540 6.569 6.510 6.550 628,341 +0.02(+0.30%)
Nov 06, 2024 6.569 6.639 6.500 6.530 641,109 +0.00(+0.00%)
Nov 05, 2024 6.540 6.569 6.490 6.530 712,323 -0.03(-0.45%)
Nov 04, 2024 6.639 6.639 6.540 6.559 499,823 -0.05(-0.75%)
Nov 01, 2024 6.589 6.688 6.559 6.609 566,342 +0.01(+0.15%)
Oct 31, 2024 6.619 6.619 6.550 6.599 737,187 -0.01(-0.15%)
Oct 30, 2024 6.559 6.619 6.540 6.609 634,882 +0.07(+1.06%)
Oct 29, 2024 6.559 6.569 6.520 6.540 720,495 -0.01(-0.15%)
Oct 28, 2024 6.579 6.619 6.540 6.550 516,399 -0.01(-0.15%)
Oct 25, 2024 6.559 6.579 6.540 6.559 492,025 +0.00(+0.00%)
Oct 24, 2024 6.559 6.579 6.540 6.559 548,006 +0.05(+0.76%)
Oct 23, 2024 6.510 6.520 6.480 6.510 675,740 +0.00(+0.00%)
Oct 22, 2024 6.500 6.530 6.500 6.510 567,354 +0.01(+0.15%)
Oct 21, 2024 6.539 6.559 6.500 6.500 545,002 -0.04(-0.60%)
Oct 18, 2024 6.569 6.618 6.530 6.539 658,912 -0.02(-0.30%)
Oct 17, 2024 6.608 6.618 6.549 6.559 880,209 -0.01(-0.15%)
Oct 16, 2024 6.539 6.579 6.530 6.569 512,433 +0.04(+0.60%)
Oct 15, 2024 6.549 6.552 6.520 6.530 546,687 -0.05(-0.75%)
Oct 14, 2024 6.608 6.608 6.510 6.579 579,605 +0.04(+0.60%)
Oct 11, 2024 6.559 6.588 6.532 6.539 540,283 -0.02(-0.30%)
Oct 10, 2024 6.608 6.608 6.549 6.559 587,117 -0.04(-0.60%)
Oct 09, 2024 6.530 6.598 6.501 6.598 555,235 +0.08(+1.20%)
Oct 08, 2024 6.618 6.628 6.495 6.520 928,957 -0.06(-0.90%)
Oct 07, 2024 6.530 6.623 6.505 6.579 1,183,340 +0.08(+1.21%)
Oct 04, 2024 6.441 6.628 6.382 6.500 3,559,703 +0.16(+2.48%)
Oct 03, 2024 6.323 6.363 6.295 6.343 380,904 +0.02(+0.31%)
Oct 02, 2024 6.235 6.333 6.218 6.323 333,166 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.