Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

9.950 +0.030 (+0.30%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 10.03 10.03 9.920 9.920 23,277 -0.15(-1.49%)
Jul 12, 2024 10.08 10.09 10.04 10.07 17,416 +0.08(+0.80%)
Jul 11, 2024 9.920 10.01 9.860 9.990 10,393 +0.12(+1.27%)
Jul 10, 2024 9.770 9.890 9.770 9.865 12,056 +0.06(+0.61%)
Jul 09, 2024 9.740 9.850 9.740 9.805 11,792 +0.02(+0.20%)
Jul 08, 2024 9.770 9.862 9.770 9.785 18,967 -0.04(-0.46%)
Jul 05, 2024 9.760 9.830 9.760 9.830 10,345 +0.03(+0.28%)
Jul 03, 2024 9.720 9.850 9.720 9.803 4,642 +0.05(+0.54%)
Jul 02, 2024 9.790 9.790 9.720 9.750 12,198 +0.02(+0.21%)
Jul 01, 2024 9.890 9.890 9.730 9.730 19,570 -0.09(-0.92%)
Jun 28, 2024 9.890 9.900 9.776 9.820 11,709 -0.01(-0.10%)
Jun 27, 2024 9.850 9.850 9.750 9.830 14,156 +0.00(+0.00%)
Jun 26, 2024 9.750 9.830 9.721 9.830 13,380 +0.11(+1.13%)
Jun 25, 2024 9.750 9.820 9.720 9.720 23,571 -0.03(-0.31%)
Jun 24, 2024 9.700 9.904 9.700 9.750 23,950 +0.02(+0.15%)
Jun 21, 2024 9.770 9.825 9.735 9.735 19,398 -0.01(-0.05%)
Jun 20, 2024 9.620 9.797 9.620 9.740 18,651 +0.04(+0.46%)
Jun 18, 2024 9.620 9.730 9.610 9.695 18,480 -0.05(-0.49%)
Jun 17, 2024 9.850 9.880 9.740 9.743 21,116 -0.09(-0.88%)
Jun 14, 2024 9.900 9.900 9.811 9.830 13,596 -0.07(-0.71%)
Jun 13, 2024 9.890 9.905 9.869 9.900 22,832 +0.06(+0.63%)
Jun 12, 2024 9.987 10.04 9.838 9.838 27,991 -0.11(-1.10%)
Jun 11, 2024 9.947 9.947 9.858 9.947 9,896 +0.05(+0.50%)
Jun 10, 2024 9.878 9.947 9.859 9.898 17,015 +0.00(+0.05%)
Jun 07, 2024 9.927 9.927 9.878 9.893 22,321 -0.05(-0.55%)
Jun 06, 2024 10.04 10.04 9.918 9.947 17,374 -0.04(-0.45%)
Jun 05, 2024 10.08 10.08 9.987 9.992 16,297 -0.04(-0.45%)
Jun 04, 2024 9.987 10.08 9.947 10.04 36,960 +0.02(+0.20%)
Jun 03, 2024 9.957 10.04 9.957 10.02 51,981 +0.06(+0.65%)
May 31, 2024 9.858 9.977 9.858 9.952 35,740 +0.11(+1.11%)
May 30, 2024 9.768 9.848 9.749 9.843 30,043 +0.07(+0.76%)
May 29, 2024 9.858 9.858 9.768 9.768 29,233 -0.15(-1.50%)
May 28, 2024 9.918 10.04 9.898 9.918 32,808 -0.02(-0.20%)
May 24, 2024 9.947 9.997 9.906 9.937 33,762 +0.03(+0.30%)
May 23, 2024 10.06 10.06 9.908 9.908 53,915 -0.21(-2.06%)
May 22, 2024 10.14 10.14 10.10 10.12 66,655 +0.02(+0.20%)
May 21, 2024 10.02 10.10 9.977 10.10 38,367 +0.12(+1.20%)
May 20, 2024 9.937 10.01 9.937 9.977 48,658 +0.00(+0.05%)
May 17, 2024 9.987 10.01 9.952 9.972 9,456 +0.02(+0.25%)
May 16, 2024 9.977 10.05 9.937 9.947 28,049 -0.04(-0.45%)
May 15, 2024 9.937 10.04 9.937 9.992 37,964 +0.09(+0.95%)
May 14, 2024 9.908 9.923 9.871 9.898 15,429 -0.01(-0.15%)
May 13, 2024 9.937 9.937 9.908 9.913 17,425 +0.00(+0.00%)
May 10, 2024 9.868 9.967 9.868 9.913 20,498 +0.02(+0.17%)
May 09, 2024 9.777 9.910 9.755 9.896 62,864 +0.15(+1.52%)
May 08, 2024 9.688 9.765 9.688 9.748 42,544 +0.05(+0.51%)
May 07, 2024 9.629 9.698 9.619 9.698 26,742 +0.10(+1.03%)
May 06, 2024 9.560 9.611 9.550 9.599 27,391 +0.06(+0.62%)
May 03, 2024 9.402 9.550 9.402 9.540 50,954 +0.12(+1.26%)
May 02, 2024 9.412 9.431 9.362 9.422 32,362 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.