Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

5.035 +0.015 (+0.30%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.980 5.030 4.980 5.020 162,188 +0.04(+0.80%)
Jul 12, 2024 4.990 5.040 4.980 4.980 141,594 -0.01(-0.20%)
Jul 11, 2024 5.010 5.040 4.970 4.990 191,872 +0.01(+0.20%)
Jul 10, 2024 4.990 5.030 4.970 4.980 87,617 -0.01(-0.20%)
Jul 09, 2024 4.970 4.990 4.940 4.990 95,313 +0.03(+0.60%)
Jul 08, 2024 5.000 5.000 4.870 4.960 221,800 -0.03(-0.60%)
Jul 05, 2024 5.000 5.020 4.970 4.990 155,072 -0.01(-0.20%)
Jul 03, 2024 4.950 5.000 4.940 5.000 72,065 +0.07(+1.42%)
Jul 02, 2024 4.890 4.940 4.890 4.930 76,220 +0.03(+0.61%)
Jul 01, 2024 4.930 4.936 4.870 4.900 245,953 +0.04(+0.82%)
Jun 28, 2024 4.890 4.920 4.860 4.860 95,576 -0.01(-0.21%)
Jun 27, 2024 4.850 4.900 4.840 4.870 81,507 +0.03(+0.62%)
Jun 26, 2024 4.850 4.860 4.810 4.840 77,895 -0.01(-0.21%)
Jun 25, 2024 4.830 4.880 4.805 4.850 139,770 +0.01(+0.21%)
Jun 24, 2024 4.800 4.840 4.800 4.840 95,114 +0.04(+0.94%)
Jun 21, 2024 4.780 4.820 4.780 4.795 95,917 +0.00(+0.10%)
Jun 20, 2024 4.810 4.830 4.785 4.790 134,648 -0.02(-0.42%)
Jun 18, 2024 4.810 4.859 4.810 4.810 118,486 +0.00(+0.00%)
Jun 17, 2024 4.830 4.840 4.810 4.810 117,492 -0.02(-0.41%)
Jun 14, 2024 4.840 4.930 4.815 4.830 51,846 -0.03(-0.62%)
Jun 13, 2024 4.860 4.900 4.820 4.860 183,716 +0.04(+0.85%)
Jun 12, 2024 4.829 4.873 4.819 4.819 153,058 +0.02(+0.41%)
Jun 11, 2024 4.751 4.799 4.751 4.799 146,761 +0.05(+1.03%)
Jun 10, 2024 4.751 4.778 4.741 4.751 99,869 -0.01(-0.21%)
Jun 07, 2024 4.760 4.790 4.751 4.760 68,451 -0.02(-0.41%)
Jun 06, 2024 4.760 4.790 4.755 4.780 111,083 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.751 158,843 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,660 +0.05(+1.04%)
Jun 03, 2024 4.702 4.741 4.672 4.682 126,747 -0.02(-0.42%)
May 31, 2024 4.672 4.702 4.653 4.702 132,154 +0.03(+0.63%)
May 30, 2024 4.682 4.702 4.666 4.672 58,168 +0.00(+0.00%)
May 29, 2024 4.663 4.711 4.663 4.672 87,789 -0.04(-0.93%)
May 28, 2024 4.731 4.750 4.702 4.716 145,393 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,392 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,638 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,397 -0.02(-0.41%)
May 21, 2024 4.731 4.751 4.723 4.731 48,261 +0.01(+0.31%)
May 20, 2024 4.702 4.741 4.702 4.716 58,452 +0.01(+0.31%)
May 17, 2024 4.702 4.721 4.692 4.702 53,427 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.702 4.702 196,734 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,494 +0.07(+1.43%)
May 14, 2024 4.663 4.672 4.633 4.645 96,794 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.663 159,650 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,790 +0.01(+0.21%)
May 09, 2024 4.614 4.643 4.614 4.643 71,487 +0.03(+0.74%)
May 08, 2024 4.614 4.633 4.584 4.609 110,892 -0.02(-0.53%)
May 07, 2024 4.614 4.643 4.614 4.633 57,681 +0.03(+0.64%)
May 06, 2024 4.604 4.614 4.594 4.604 49,766 +0.02(+0.43%)
May 03, 2024 4.536 4.594 4.536 4.584 128,189 +0.07(+1.52%)
May 02, 2024 4.487 4.526 4.467 4.516 197,905 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.