Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY:ECF)

9.885 +0.045 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 9.860 9.890 9.820 9.885 55,334 +0.04(+0.46%)
Jun 02, 2025 9.720 9.865 9.710 9.840 36,835 +0.06(+0.61%)
May 30, 2025 9.760 9.810 9.729 9.780 10,936 -0.07(-0.71%)
May 29, 2025 9.850 9.850 9.780 9.850 29,792 +0.07(+0.72%)
May 28, 2025 9.810 9.876 9.760 9.780 28,977 -0.04(-0.41%)
May 27, 2025 9.830 9.870 9.770 9.820 26,239 +0.11(+1.13%)
May 23, 2025 9.660 9.761 9.660 9.710 23,636 -0.02(-0.21%)
May 22, 2025 9.710 9.730 9.670 9.730 19,626 +0.02(+0.21%)
May 21, 2025 9.700 9.805 9.690 9.710 72,902 -0.04(-0.41%)
May 20, 2025 9.770 9.800 9.730 9.750 22,940 +0.01(+0.05%)
May 19, 2025 9.490 9.750 9.490 9.745 37,883 -0.01(-0.05%)
May 16, 2025 9.740 9.858 9.740 9.750 39,631 +0.06(+0.62%)
May 15, 2025 9.790 9.790 9.690 9.690 21,827 -0.08(-0.82%)
May 14, 2025 9.750 9.795 9.710 9.770 14,253 +0.05(+0.51%)
May 13, 2025 9.630 9.770 9.630 9.720 23,147 +0.09(+0.93%)
May 12, 2025 9.660 9.690 9.540 9.630 18,733 +0.17(+1.80%)
May 09, 2025 9.500 9.500 9.415 9.460 53,177 +0.03(+0.32%)
May 08, 2025 9.320 9.465 9.320 9.430 18,128 +0.15(+1.62%)
May 07, 2025 9.290 9.330 9.210 9.280 18,801 +0.05(+0.49%)
May 06, 2025 9.160 9.305 9.150 9.235 49,905 +0.03(+0.38%)
May 05, 2025 9.250 9.280 8.960 9.200 40,874 -0.01(-0.11%)
May 02, 2025 9.220 9.335 9.185 9.210 63,402 +0.11(+1.21%)
May 01, 2025 9.150 9.220 9.080 9.100 75,603 +0.06(+0.66%)
Apr 30, 2025 8.940 9.070 8.940 9.040 41,113 +0.01(+0.11%)
Apr 29, 2025 8.920 9.090 8.880 9.030 63,012 +0.03(+0.33%)
Apr 28, 2025 9.050 9.059 8.960 9.000 24,996 -0.05(-0.55%)
Apr 25, 2025 8.970 9.090 8.970 9.050 26,058 +0.06(+0.67%)
Apr 24, 2025 8.890 9.000 8.870 8.990 25,418 +0.14(+1.58%)
Apr 23, 2025 8.750 8.982 8.750 8.850 22,179 +0.18(+2.08%)
Apr 22, 2025 8.610 8.710 8.610 8.670 14,755 +0.09(+1.05%)
Apr 21, 2025 8.600 8.692 8.570 8.580 20,040 -0.12(-1.44%)
Apr 17, 2025 8.680 8.730 8.590 8.705 32,659 +0.04(+0.52%)
Apr 16, 2025 8.700 8.750 8.610 8.660 34,108 -0.13(-1.48%)
Apr 15, 2025 8.700 8.790 8.700 8.790 51,460 +0.13(+1.50%)
Apr 14, 2025 8.630 8.740 8.600 8.660 92,410 +0.12(+1.41%)
Apr 11, 2025 8.410 8.630 8.400 8.540 60,920 +0.10(+1.18%)
Apr 10, 2025 8.580 8.650 8.420 8.440 61,472 -0.28(-3.21%)
Apr 09, 2025 8.420 8.720 8.240 8.720 148,536 +0.30(+3.56%)
Apr 08, 2025 8.390 8.700 8.335 8.420 95,841 +0.16(+1.94%)
Apr 07, 2025 8.400 8.410 8.150 8.260 117,559 -0.33(-3.84%)
Apr 04, 2025 8.670 8.897 8.510 8.590 125,917 -0.30(-3.37%)
Apr 03, 2025 8.930 9.039 8.850 8.890 160,408 -0.28(-3.05%)
Apr 02, 2025 9.050 9.260 8.990 9.170 79,240 +0.10(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.