Skip to main content

Direxion Daily Gold Miners Index Bear 2X Shares (NY:DUST)

24.40 -0.27 (-1.09%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.80 25.98 24.63 24.67 1,594,918 -1.36(-5.22%)
Jun 27, 2025 25.81 26.35 25.66 26.03 3,047,682 +1.77(+7.30%)
Jun 26, 2025 25.12 25.12 24.24 24.26 1,631,645 -0.65(-2.61%)
Jun 25, 2025 25.20 25.34 24.64 24.91 1,703,030 +0.00(+0.00%)
Jun 24, 2025 25.22 25.98 24.70 24.91 3,195,358 +1.05(+4.42%)
Jun 23, 2025 24.34 24.55 23.20 23.86 1,427,806 -0.68(-2.78%)
Jun 20, 2025 24.21 24.54 23.52 24.54 1,800,152 +0.64(+2.69%)
Jun 18, 2025 23.51 23.96 23.27 23.90 1,368,954 +0.44(+1.86%)
Jun 17, 2025 23.20 23.81 22.99 23.46 1,297,339 +0.06(+0.25%)
Jun 16, 2025 23.26 23.43 22.90 23.40 1,708,370 +0.79(+3.50%)
Jun 13, 2025 22.69 23.13 22.42 22.61 2,236,054 -0.85(-3.63%)
Jun 12, 2025 24.13 24.20 23.20 23.46 2,008,008 -1.46(-5.84%)
Jun 11, 2025 25.36 25.58 24.92 24.92 1,145,818 -0.46(-1.80%)
Jun 10, 2025 24.47 25.73 24.34 25.37 1,877,062 +0.58(+2.36%)
Jun 09, 2025 25.26 25.45 24.57 24.79 1,340,142 -0.43(-1.69%)
Jun 06, 2025 23.93 25.37 23.93 25.21 1,924,734 +1.40(+5.86%)
Jun 05, 2025 23.35 24.14 22.53 23.82 2,487,069 +0.05(+0.21%)
Jun 04, 2025 23.77 24.06 23.53 23.77 1,351,925 -0.18(-0.74%)
Jun 03, 2025 24.08 24.51 23.88 23.95 2,062,218 +0.63(+2.72%)
Jun 02, 2025 25.42 25.48 23.26 23.31 3,749,946 -3.32(-12.46%)
May 30, 2025 27.38 27.54 26.52 26.63 1,329,756 -0.30(-1.10%)
May 29, 2025 26.57 27.27 26.31 26.93 1,280,993 +0.03(+0.11%)
May 28, 2025 27.35 27.46 26.83 26.90 1,051,679 -0.53(-1.95%)
May 27, 2025 27.83 27.90 26.90 27.43 1,757,967 +0.79(+2.97%)
May 23, 2025 26.94 27.55 26.37 26.64 3,254,157 -1.55(-5.51%)
May 22, 2025 28.05 28.70 27.73 28.19 2,217,405 +0.40(+1.43%)
May 21, 2025 28.31 28.39 27.56 27.80 2,105,940 -0.83(-2.91%)
May 20, 2025 30.34 30.45 28.59 28.63 1,935,739 -1.78(-5.86%)
May 19, 2025 30.79 31.41 30.37 30.41 1,292,009 -1.43(-4.48%)
May 16, 2025 33.10 33.33 31.81 31.84 1,130,044 +0.34(+1.07%)
May 15, 2025 32.17 32.87 31.50 31.50 1,866,629 -1.44(-4.36%)
May 14, 2025 33.04 33.55 32.78 32.94 1,794,295 +1.40(+4.43%)
May 13, 2025 31.36 32.11 31.34 31.54 1,564,647 +0.10(+0.31%)
May 12, 2025 29.85 31.77 29.85 31.44 3,936,072 +4.07(+14.87%)
May 09, 2025 28.32 28.89 27.29 27.37 2,116,863 -1.84(-6.30%)
May 08, 2025 28.04 29.30 27.81 29.21 2,011,834 +1.20(+4.28%)
May 07, 2025 28.22 28.62 27.57 28.02 2,339,113 +0.92(+3.40%)
May 06, 2025 28.10 28.73 27.00 27.09 2,651,738 -2.42(-8.19%)
May 05, 2025 29.23 30.44 29.23 29.51 1,679,444 -2.20(-6.93%)
May 02, 2025 30.76 32.20 30.36 31.71 2,089,207 +0.11(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.