Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

11.72 -1.12 (-8.75%)
Streaming Delayed Price Updated: 3:32 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 13.49 13.91 12.72 12.85 5,328,005 -0.97(-7.02%)
Feb 29, 2024 13.95 13.95 13.49 13.82 3,514,140 -0.64(-4.43%)
Feb 28, 2024 14.37 14.60 14.35 14.46 1,964,745 +0.25(+1.76%)
Feb 27, 2024 13.99 14.23 13.87 14.21 2,123,199 +0.23(+1.65%)
Feb 26, 2024 13.86 14.20 13.86 13.98 1,970,686 +0.41(+3.02%)
Feb 23, 2024 14.00 14.25 13.44 13.57 3,671,920 -0.52(-3.69%)
Feb 22, 2024 13.54 14.17 13.50 14.09 3,125,640 +0.71(+5.31%)
Feb 21, 2024 13.24 13.77 13.22 13.38 4,337,153 +0.17(+1.29%)
Feb 20, 2024 13.04 13.34 12.98 13.21 2,475,319 -0.12(-0.90%)
Feb 16, 2024 13.62 13.70 13.06 13.33 3,247,194 -0.09(-0.67%)
Feb 15, 2024 13.92 13.92 13.11 13.42 4,883,503 -0.78(-5.49%)
Feb 14, 2024 14.30 14.60 14.14 14.20 3,828,935 -0.19(-1.32%)
Feb 13, 2024 13.71 14.57 13.69 14.39 4,595,756 +1.37(+10.52%)
Feb 12, 2024 13.42 13.47 12.91 13.02 2,765,182 -0.33(-2.47%)
Feb 09, 2024 13.13 13.53 13.13 13.35 2,468,582 +0.34(+2.61%)
Feb 08, 2024 13.01 13.14 12.87 13.01 2,652,864 +0.15(+1.17%)
Feb 07, 2024 12.71 12.93 12.59 12.86 2,204,413 +0.23(+1.82%)
Feb 06, 2024 12.81 12.95 12.57 12.63 2,153,132 -0.35(-2.70%)
Feb 05, 2024 12.84 13.06 12.68 12.98 3,210,468 +0.61(+4.93%)
Feb 02, 2024 12.20 12.62 12.18 12.37 4,324,314 +0.80(+6.91%)
Feb 01, 2024 12.24 12.24 11.45 11.57 5,024,157 -0.93(-7.44%)
Jan 31, 2024 12.21 12.56 11.79 12.50 5,069,155 +0.17(+1.38%)
Jan 30, 2024 12.01 12.47 11.95 12.33 2,635,847 +0.20(+1.65%)
Jan 29, 2024 12.20 12.57 12.13 12.13 2,311,291 -0.24(-1.94%)
Jan 26, 2024 12.25 12.43 12.05 12.37 2,001,032 +0.15(+1.23%)
Jan 25, 2024 12.25 12.45 12.12 12.22 2,628,643 -0.50(-3.93%)
Jan 24, 2024 11.75 12.72 11.55 12.72 4,061,829 +0.48(+3.92%)
Jan 23, 2024 12.67 12.72 12.23 12.24 2,352,098 -0.59(-4.60%)
Jan 22, 2024 13.07 13.16 12.72 12.83 1,968,186 +0.05(+0.39%)
Jan 19, 2024 12.65 13.08 12.64 12.78 3,104,716 -0.03(-0.23%)
Jan 18, 2024 12.67 12.99 12.63 12.81 3,463,913 -0.08(-0.62%)
Jan 17, 2024 12.50 12.95 12.50 12.89 4,753,466 +0.77(+6.35%)
Jan 16, 2024 11.47 12.18 11.47 12.12 5,388,155 +0.98(+8.80%)
Jan 12, 2024 11.10 11.26 10.71 11.14 4,696,174 -0.64(-5.43%)
Jan 11, 2024 11.64 12.08 11.46 11.78 4,547,701 +0.17(+1.46%)
Jan 10, 2024 11.60 11.76 11.42 11.61 3,393,087 +0.04(+0.35%)
Jan 09, 2024 11.10 11.62 11.08 11.57 4,379,111 +0.40(+3.58%)
Jan 08, 2024 11.45 11.51 11.02 11.17 4,772,536 +0.07(+0.63%)
Jan 05, 2024 11.05 11.28 10.66 11.10 5,446,458 +0.03(+0.27%)
Jan 04, 2024 11.02 11.33 10.94 11.07 4,073,878 +0.02(+0.18%)
Jan 03, 2024 10.98 11.23 10.87 11.05 7,184,546 +0.56(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.