Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

10.73 -0.70 (-6.12%)
Streaming Delayed Price Updated: 12:11 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 11.16 11.51 11.16 11.43 1,568,239 +0.34(+3.07%)
Feb 16, 2024 11.06 11.28 10.90 11.09 1,685,591 -0.02(-0.18%)
Feb 15, 2024 11.87 11.91 10.99 11.11 2,481,457 -0.82(-6.87%)
Feb 14, 2024 11.82 12.19 11.68 11.93 2,261,508 -0.09(-0.75%)
Feb 13, 2024 11.75 12.18 11.72 12.02 1,530,893 +0.41(+3.53%)
Feb 12, 2024 12.00 12.00 11.47 11.61 1,863,774 -0.44(-3.65%)
Feb 09, 2024 11.82 12.11 11.73 12.05 1,202,376 +0.22(+1.86%)
Feb 08, 2024 12.13 12.17 11.76 11.83 1,447,595 -0.29(-2.39%)
Feb 07, 2024 12.19 12.46 12.07 12.12 1,106,811 -0.23(-1.86%)
Feb 06, 2024 12.50 12.59 12.04 12.35 1,662,700 -0.20(-1.59%)
Feb 05, 2024 12.53 12.91 12.39 12.55 1,775,585 +0.15(+1.21%)
Feb 02, 2024 12.15 12.55 12.14 12.40 1,855,613 +0.27(+2.23%)
Feb 01, 2024 11.81 12.42 11.68 12.13 2,417,896 +0.17(+1.42%)
Jan 31, 2024 11.43 11.97 11.35 11.96 1,922,218 +0.58(+5.10%)
Jan 30, 2024 11.98 12.04 11.35 11.38 1,341,786 -0.40(-3.40%)
Jan 29, 2024 11.83 12.16 11.78 11.78 934,108 -0.03(-0.25%)
Jan 26, 2024 11.91 12.22 11.79 11.81 1,541,304 -0.14(-1.17%)
Jan 25, 2024 12.20 12.44 11.94 11.95 1,630,814 -0.41(-3.32%)
Jan 24, 2024 12.50 12.62 12.27 12.36 1,313,597 -0.32(-2.52%)
Jan 23, 2024 12.79 12.86 12.47 12.68 994,622 -0.03(-0.24%)
Jan 22, 2024 12.93 13.07 12.61 12.71 1,335,570 -0.13(-1.01%)
Jan 19, 2024 12.86 13.18 12.83 12.84 1,665,516 -0.04(-0.31%)
Jan 18, 2024 12.77 13.20 12.77 12.88 1,510,673 +0.00(+0.00%)
Jan 17, 2024 12.89 12.98 12.64 12.88 1,553,890 +0.30(+2.38%)
Jan 16, 2024 12.00 12.59 11.90 12.58 1,636,255 +0.73(+6.16%)
Jan 12, 2024 11.74 12.01 11.63 11.85 1,502,235 -0.31(-2.55%)
Jan 11, 2024 12.08 12.29 11.95 12.16 1,664,080 +0.02(+0.16%)
Jan 10, 2024 11.78 12.29 11.78 12.14 1,824,241 +0.32(+2.71%)
Jan 09, 2024 11.48 12.03 11.44 11.82 1,408,382 +0.26(+2.25%)
Jan 08, 2024 11.78 12.10 11.53 11.56 1,765,755 +0.21(+1.85%)
Jan 05, 2024 11.31 11.61 11.23 11.35 1,487,779 -0.09(-0.79%)
Jan 04, 2024 10.77 11.45 10.69 11.44 1,616,527 +0.52(+4.76%)
Jan 03, 2024 11.18 11.31 10.79 10.92 1,504,237 -0.22(-1.97%)
Jan 02, 2024 11.14 11.24 10.80 11.14 1,570,471 -0.15(-1.33%)
Dec 29, 2023 11.06 11.31 10.99 11.29 1,388,897 +0.20(+1.80%)
Dec 28, 2023 10.78 11.10 10.70 11.09 1,768,062 +0.38(+3.55%)
Dec 27, 2023 10.61 10.80 10.53 10.71 1,300,968 +0.10(+0.94%)
Dec 26, 2023 10.77 10.87 10.51 10.61 1,089,458 -0.35(-3.19%)
Dec 22, 2023 10.88 11.03 10.74 10.96 1,032,782 -0.05(-0.45%)
Dec 21, 2023 11.21 11.31 10.99 11.01 1,179,813 -0.24(-2.14%)
Dec 20, 2023 10.84 11.26 10.71 11.25 2,263,520 +0.34(+3.09%)
Dec 19, 2023 11.18 11.34 10.91 10.91 1,284,110 -0.29(-2.57%)
Dec 18, 2023 11.06 11.21 10.84 11.20 1,629,780 -0.30(-2.59%)
Dec 15, 2023 11.37 11.73 11.33 11.50 1,475,564 +0.13(+1.13%)
Dec 14, 2023 11.82 11.83 11.31 11.37 2,078,725 -0.85(-6.98%)
Dec 13, 2023 12.84 12.92 12.20 12.22 2,238,591 -0.64(-5.01%)
Dec 12, 2023 12.66 13.06 12.65 12.87 1,690,613 +0.56(+4.51%)
Dec 11, 2023 12.43 12.50 12.20 12.31 1,167,952 +0.00(+0.00%)
Dec 08, 2023 12.38 12.49 12.18 12.31 1,608,074 -0.31(-2.44%)
Dec 07, 2023 12.39 12.78 12.30 12.62 1,598,555 +0.05(+0.39%)
Dec 06, 2023 12.10 12.59 11.91 12.57 2,032,762 +0.63(+5.23%)
Dec 05, 2023 11.39 11.96 11.31 11.95 1,487,097 +0.52(+4.51%)
Dec 04, 2023 11.32 11.51 11.16 11.43 1,683,107 +0.29(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.