Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.600 2.605 2.570 2.580 288,396 +0.00(+0.00%)
Aug 29, 2024 2.590 2.600 2.580 2.580 227,937 +0.01(+0.39%)
Aug 28, 2024 2.580 2.600 2.570 2.570 249,662 +0.00(+0.00%)
Aug 27, 2024 2.570 2.572 2.560 2.570 142,152 +0.01(+0.39%)
Aug 26, 2024 2.550 2.570 2.550 2.560 207,257 +0.02(+0.79%)
Aug 23, 2024 2.540 2.560 2.534 2.540 302,616 +0.00(+0.20%)
Aug 22, 2024 2.540 2.540 2.530 2.535 101,053 +0.01(+0.20%)
Aug 21, 2024 2.530 2.540 2.520 2.530 226,724 +0.00(+0.00%)
Aug 20, 2024 2.530 2.530 2.520 2.530 112,125 +0.00(+0.00%)
Aug 19, 2024 2.510 2.530 2.500 2.530 152,188 +0.02(+0.80%)
Aug 16, 2024 2.500 2.525 2.495 2.510 183,794 +0.00(+0.20%)
Aug 15, 2024 2.500 2.510 2.500 2.505 141,146 -0.00(-0.20%)
Aug 14, 2024 2.510 2.520 2.500 2.510 114,561 -0.02(-0.59%)
Aug 13, 2024 2.530 2.530 2.520 2.525 94,016 +0.00(+0.16%)
Aug 12, 2024 2.520 2.550 2.510 2.521 191,779 +0.00(+0.08%)
Aug 09, 2024 2.510 2.520 2.510 2.519 129,263 +0.02(+0.76%)
Aug 08, 2024 2.500 2.530 2.490 2.500 365,780 +0.01(+0.40%)
Aug 07, 2024 2.490 2.520 2.485 2.490 189,382 +0.02(+0.73%)
Aug 06, 2024 2.472 2.482 2.462 2.472 156,510 +0.02(+0.81%)
Aug 05, 2024 2.442 2.481 2.434 2.452 277,304 -0.07(-2.76%)
Aug 02, 2024 2.492 2.522 2.492 2.522 292,479 -0.01(-0.39%)
Aug 01, 2024 2.522 2.532 2.512 2.532 182,758 +0.01(+0.39%)
Jul 31, 2024 2.492 2.541 2.492 2.522 347,957 +0.03(+1.20%)
Jul 30, 2024 2.492 2.502 2.482 2.492 127,162 +0.00(+0.00%)
Jul 29, 2024 2.482 2.492 2.482 2.492 164,073 +0.02(+0.80%)
Jul 26, 2024 2.462 2.482 2.452 2.472 164,816 +0.01(+0.40%)
Jul 25, 2024 2.442 2.462 2.442 2.462 134,842 +0.02(+0.81%)
Jul 24, 2024 2.442 2.452 2.432 2.442 202,998 +0.01(+0.41%)
Jul 23, 2024 2.442 2.452 2.432 2.432 490,069 -0.01(-0.41%)
Jul 22, 2024 2.412 2.442 2.412 2.442 158,264 +0.03(+1.23%)
Jul 19, 2024 2.432 2.442 2.412 2.412 204,904 -0.01(-0.41%)
Jul 18, 2024 2.452 2.462 2.422 2.422 241,716 -0.03(-1.21%)
Jul 17, 2024 2.472 2.482 2.452 2.452 245,141 -0.03(-1.20%)
Jul 16, 2024 2.452 2.482 2.452 2.482 198,453 +0.02(+1.01%)
Jul 15, 2024 2.462 2.462 2.452 2.457 165,332 +0.00(+0.00%)
Jul 12, 2024 2.462 2.467 2.452 2.457 186,714 -0.00(-0.20%)
Jul 11, 2024 2.442 2.462 2.432 2.462 138,476 +0.02(+0.81%)
Jul 10, 2024 2.432 2.442 2.422 2.442 200,819 +0.02(+0.74%)
Jul 09, 2024 2.405 2.424 2.395 2.424 612,483 +0.03(+1.23%)
Jul 08, 2024 2.414 2.424 2.395 2.395 380,347 -0.01(-0.41%)
Jul 05, 2024 2.395 2.424 2.395 2.405 449,399 +0.01(+0.41%)
Jul 03, 2024 2.395 2.414 2.395 2.395 273,930 +0.00(+0.00%)
Jul 02, 2024 2.385 2.405 2.385 2.395 350,128 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.