Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 39.63 39.63 39.55 39.55 121 +0.51(+1.30%)
Jul 22, 2024 38.76 39.04 38.76 39.04 1,317 +0.63(+1.64%)
Jul 19, 2024 38.41 38.41 38.41 38.41 100 -0.26(-0.67%)
Jul 18, 2024 38.55 38.67 38.55 38.67 445 -0.57(-1.46%)
Jul 17, 2024 39.41 39.41 39.24 39.24 407 -0.21(-0.54%)
Jul 16, 2024 39.40 39.45 39.40 39.45 310 +0.43(+1.11%)
Jul 15, 2024 39.02 39.02 39.02 39.02 124 +0.58(+1.50%)
Jul 12, 2024 38.45 38.45 38.44 38.44 303 +0.59(+1.55%)
Jul 11, 2024 37.86 37.86 37.86 37.86 159 +1.68(+4.65%)
Jul 10, 2024 36.18 36.18 36.18 36.18 3 +0.22(+0.61%)
Jul 09, 2024 35.96 35.96 35.96 35.96 14 +0.24(+0.66%)
Jul 08, 2024 35.62 35.72 35.62 35.72 157 +0.32(+0.91%)
Jul 05, 2024 35.40 35.40 35.40 35.40 132 -0.45(-1.26%)
Jul 03, 2024 35.85 35.85 35.85 35.85 109 +0.19(+0.54%)
Jul 02, 2024 35.66 35.66 35.66 35.66 15 +0.43(+1.22%)
Jul 01, 2024 35.23 35.23 35.23 35.23 11 -0.82(-2.29%)
Jun 28, 2024 35.53 36.05 35.51 36.05 219 +0.66(+1.86%)
Jun 27, 2024 35.40 35.40 35.40 35.40 4 +0.19(+0.54%)
Jun 26, 2024 35.21 35.21 35.21 35.21 0 -0.25(-0.71%)
Jun 25, 2024 35.46 35.46 35.46 35.46 78 -0.44(-1.23%)
Jun 24, 2024 35.90 35.90 35.90 35.90 21 +0.37(+1.04%)
Jun 21, 2024 35.48 35.53 35.48 35.53 429 -0.05(-0.14%)
Jun 20, 2024 35.85 35.85 35.58 35.58 1,575 -0.29(-0.80%)
Jun 18, 2024 35.54 35.87 35.54 35.87 1,140 +0.32(+0.90%)
Jun 17, 2024 35.55 35.55 35.55 35.55 685 -0.07(-0.19%)
Jun 14, 2024 35.61 35.61 35.61 35.61 100 +0.10(+0.27%)
Jun 13, 2024 35.55 35.55 35.52 35.52 503 +0.25(+0.72%)
Jun 12, 2024 36.24 36.26 35.26 35.26 1,160 +0.79(+2.30%)
Jun 11, 2024 34.47 34.47 34.47 34.47 39 -0.38(-1.09%)
Jun 10, 2024 34.73 34.90 34.73 34.85 591 -0.09(-0.27%)
Jun 07, 2024 34.91 34.94 34.88 34.94 913 -0.50(-1.41%)
Jun 06, 2024 35.22 35.44 35.22 35.44 120 +0.15(+0.44%)
Jun 05, 2024 35.29 35.29 35.29 35.29 51 -0.14(-0.39%)
Jun 04, 2024 35.43 35.43 35.43 35.43 8 +0.04(+0.10%)
Jun 03, 2024 35.55 35.55 35.35 35.39 1,420 -0.11(-0.32%)
May 31, 2024 35.20 35.51 35.20 35.51 491 +0.91(+2.63%)
May 30, 2024 34.59 34.59 34.59 34.59 49 +0.82(+2.43%)
May 29, 2024 33.53 33.77 33.53 33.77 272 -0.39(-1.13%)
May 28, 2024 34.16 34.16 34.16 34.16 75 -0.33(-0.95%)
May 24, 2024 34.49 34.49 34.49 34.49 100 +0.03(+0.09%)
May 23, 2024 34.46 34.46 34.46 34.46 9 -0.92(-2.59%)
May 22, 2024 35.38 35.38 35.38 35.38 10 -0.60(-1.66%)
May 21, 2024 35.84 35.97 35.84 35.97 506 +0.21(+0.60%)
May 20, 2024 35.99 35.99 35.76 35.76 353 -0.38(-1.06%)
May 17, 2024 36.14 36.14 36.14 36.14 100 -0.18(-0.49%)
May 16, 2024 36.32 36.32 36.32 36.32 33 -0.38(-1.04%)
May 15, 2024 36.71 36.71 36.71 36.71 21 +0.03(+0.08%)
May 14, 2024 36.68 36.68 36.68 36.68 7 +0.73(+2.02%)
May 13, 2024 35.85 35.95 35.85 35.95 498 +0.33(+0.94%)
May 10, 2024 35.62 35.62 35.62 35.62 100 -0.19(-0.53%)
May 09, 2024 35.81 35.81 35.81 35.81 12 +0.62(+1.77%)
May 08, 2024 35.18 35.18 35.18 35.18 40 -0.28(-0.78%)
May 07, 2024 35.46 35.46 35.46 35.46 4 -0.49(-1.37%)
May 06, 2024 35.95 35.95 35.95 35.95 34 +0.37(+1.05%)
May 03, 2024 35.58 35.58 35.58 35.58 100 +0.02(+0.06%)
May 02, 2024 35.40 35.56 35.40 35.56 804 +0.80(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.