Skip to main content

Tidal Commodities Trust I Hashdex Bitcoin ETF (NY:DEFI)

121.74 +0.59 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 121.74 121.74 121.74 121.74 361 +0.59(+0.49%)
Jun 27, 2025 121.56 121.56 121.14 121.14 275 -0.67(-0.55%)
Jun 26, 2025 121.82 121.82 121.82 121.82 247 -0.19(-0.15%)
Jun 25, 2025 122.00 122.00 122.00 122.00 202 +3.11(+2.61%)
Jun 24, 2025 120.16 120.16 118.90 118.90 313 +2.62(+2.26%)
Jun 23, 2025 116.51 117.00 116.27 116.27 1,522 +0.11(+0.09%)
Jun 20, 2025 115.58 116.17 115.58 116.17 2,437 -2.82(-2.37%)
Jun 18, 2025 119.00 119.00 118.99 118.99 245 +0.14(+0.12%)
Jun 17, 2025 118.16 118.85 118.16 118.85 587 -3.55(-2.90%)
Jun 16, 2025 122.58 122.58 122.40 122.40 455 +2.90(+2.43%)
Jun 13, 2025 119.50 119.50 119.50 119.50 243 -2.29(-1.88%)
Jun 12, 2025 121.78 121.78 121.78 121.78 146 -1.92(-1.55%)
Jun 11, 2025 126.23 126.23 123.70 123.70 403 -1.07(-0.86%)
Jun 10, 2025 124.77 124.77 124.77 124.77 168 +1.41(+1.15%)
Jun 09, 2025 123.04 123.36 123.04 123.36 609 +3.81(+3.18%)
Jun 06, 2025 119.55 119.55 119.55 119.55 360 +3.31(+2.84%)
Jun 05, 2025 119.69 119.69 116.24 116.24 246 -2.89(-2.42%)
Jun 04, 2025 119.13 119.13 119.13 119.13 232 -1.22(-1.02%)
Jun 03, 2025 120.06 121.67 119.50 120.35 965 +1.75(+1.47%)
Jun 02, 2025 118.00 118.61 118.00 118.61 340 -0.77(-0.64%)
May 30, 2025 118.27 119.37 118.27 119.37 378 -0.20(-0.17%)
May 29, 2025 124.67 124.67 119.57 119.57 398 -2.48(-2.03%)
May 28, 2025 120.35 122.05 120.35 122.05 431 -3.05(-2.43%)
May 27, 2025 125.09 125.09 125.09 125.09 238 +1.68(+1.36%)
May 23, 2025 123.42 123.42 123.42 123.42 150 -2.15(-1.72%)
May 22, 2025 127.00 127.00 125.57 125.57 1,102 +2.05(+1.66%)
May 21, 2025 123.52 123.52 123.52 123.52 596 +2.59(+2.14%)
May 20, 2025 117.45 120.93 117.45 120.93 396 +1.38(+1.16%)
May 19, 2025 119.55 119.55 119.55 119.55 269 +2.07(+1.76%)
May 16, 2025 117.46 118.50 117.07 117.47 1,443 +0.53(+0.45%)
May 15, 2025 116.95 116.95 116.95 116.95 139 -0.50(-0.42%)
May 14, 2025 117.44 117.44 117.44 117.44 194 -1.27(-1.07%)
May 13, 2025 118.00 118.71 118.00 118.71 940 +2.97(+2.57%)
May 12, 2025 126.69 126.69 115.55 115.74 3,455 -0.75(-0.65%)
May 09, 2025 118.50 118.50 116.50 116.50 325 +1.53(+1.33%)
May 08, 2025 113.41 114.97 113.41 114.97 806 +5.33(+4.86%)
May 07, 2025 109.64 109.64 109.64 109.64 119 +2.02(+1.88%)
May 06, 2025 105.77 107.62 105.77 107.62 268 +0.34(+0.32%)
May 05, 2025 108.00 108.00 107.28 107.28 534 -3.64(-3.28%)
May 02, 2025 111.00 111.00 110.70 110.92 1,077 +0.34(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.