Indicators

Markets:

News

ProShares Trust ProShares Ultra COIN (NY:COIA)

36.51 +4.67 (+14.68%)

Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	33.73	37.23	33.49	36.51	27,412	+4.67(+14.68%)
Oct 01, 2025	31.31	32.48	31.00	31.84	13,621	+1.56(+5.15%)
Sep 30, 2025	29.06	30.28	29.06	30.28	8,599	+0.66(+2.23%)
Sep 29, 2025	27.00	29.75	26.99	29.62	4,774	+3.47(+13.28%)
Sep 26, 2025	25.40	26.22	24.65	26.15	23,598	+0.93(+3.67%)
Sep 25, 2025	26.24	27.10	25.22	25.22	31,114	-2.65(-9.50%)
Sep 24, 2025	28.20	28.21	27.87	27.87	1,332	+0.31(+1.11%)
Sep 23, 2025	29.62	29.62	27.44	27.56	12,607	-2.15(-7.24%)
Sep 22, 2025	30.02	30.07	29.37	29.71	9,114	-1.95(-6.15%)
Sep 19, 2025	31.62	32.70	31.18	31.66	2,659	-0.13(-0.40%)
Sep 18, 2025	29.23	33.11	28.94	31.79	6,420	+3.85(+13.79%)
Sep 17, 2025	29.21	29.21	26.90	27.94	2,854	-1.23(-4.22%)
Sep 16, 2025	29.60	29.60	28.30	29.17	15,758	+0.08(+0.29%)
Sep 15, 2025	28.34	29.08	28.11	29.08	3,253	+0.63(+2.23%)
Sep 12, 2025	29.33	29.33	28.09	28.45	6,744	-0.01(-0.05%)
Sep 11, 2025	27.93	28.46	27.82	28.46	1,360	+1.33(+4.91%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.