Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Costamare Inc. Common Stock $0.0001 par value (NY:CMRE)

11.44 -0.13 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.53 11.65 11.33 11.44 367,088 -0.13(-1.12%)
Aug 28, 2025 11.76 11.76 11.51 11.57 334,107 -0.16(-1.36%)
Aug 27, 2025 11.75 11.80 11.65 11.73 756,281 -0.09(-0.76%)
Aug 26, 2025 11.70 11.84 11.63 11.82 434,839 +0.06(+0.51%)
Aug 25, 2025 11.72 11.89 11.69 11.76 492,848 +0.02(+0.17%)
Aug 22, 2025 11.43 11.81 11.39 11.74 519,116 +0.37(+3.25%)
Aug 21, 2025 11.14 11.44 10.95 11.37 510,130 +0.25(+2.25%)
Aug 20, 2025 11.05 11.25 11.01 11.12 444,262 +0.05(+0.45%)
Aug 19, 2025 11.26 11.32 10.94 11.07 530,521 -0.21(-1.86%)
Aug 18, 2025 11.13 11.29 11.06 11.28 540,981 +0.17(+1.53%)
Aug 15, 2025 11.19 11.31 11.11 11.11 507,289 -0.09(-0.80%)
Aug 14, 2025 11.12 11.27 11.04 11.20 532,852 +0.00(+0.00%)
Aug 13, 2025 10.92 11.30 10.90 11.20 713,853 +0.33(+3.04%)
Aug 12, 2025 10.69 11.06 10.69 10.87 549,613 +0.23(+2.16%)
Aug 11, 2025 10.60 10.74 10.48 10.64 447,533 -0.02(-0.19%)
Aug 08, 2025 10.86 10.93 10.56 10.66 479,904 -0.14(-1.30%)
Aug 07, 2025 11.06 11.07 10.69 10.80 482,248 -0.25(-2.26%)
Aug 06, 2025 10.95 11.25 10.94 11.05 644,861 +0.05(+0.45%)
Aug 05, 2025 10.33 11.12 10.31 11.00 1,040,564 +0.48(+4.56%)
Aug 04, 2025 10.25 10.54 10.16 10.52 670,028 +0.24(+2.33%)
Aug 01, 2025 9.970 10.35 9.770 10.28 799,826 +0.19(+1.88%)
Jul 31, 2025 9.750 10.26 9.710 10.09 1,336,167 +0.54(+5.65%)
Jul 30, 2025 9.650 9.750 9.375 9.550 589,486 -0.20(-2.05%)
Jul 29, 2025 9.630 9.790 9.510 9.750 464,312 +0.13(+1.35%)
Jul 28, 2025 9.550 9.620 9.430 9.620 367,696 -0.01(-0.10%)
Jul 25, 2025 9.770 9.845 9.545 9.630 401,805 -0.16(-1.63%)
Jul 24, 2025 9.760 9.840 9.700 9.790 483,072 -0.04(-0.41%)
Jul 23, 2025 9.400 9.839 9.368 9.830 460,587 +0.48(+5.13%)
Jul 22, 2025 9.160 9.410 9.160 9.350 426,661 +0.21(+2.30%)
Jul 21, 2025 9.410 9.480 9.135 9.140 513,425 -0.46(-4.79%)
Jul 18, 2025 9.590 9.665 9.480 9.600 523,867 +0.05(+0.52%)
Jul 17, 2025 9.300 9.630 9.275 9.550 407,983 +0.21(+2.25%)
Jul 16, 2025 9.300 9.400 9.135 9.340 284,013 +0.08(+0.86%)
Jul 15, 2025 9.460 9.500 9.260 9.260 321,145 -0.20(-2.11%)
Jul 14, 2025 9.440 9.535 9.330 9.460 288,309 -0.02(-0.21%)
Jul 11, 2025 9.360 9.520 9.350 9.480 306,769 +0.08(+0.85%)
Jul 10, 2025 9.130 9.530 9.130 9.400 541,565 +0.28(+3.07%)
Jul 09, 2025 9.400 9.400 9.000 9.120 628,108 -0.27(-2.88%)
Jul 08, 2025 9.310 9.575 9.290 9.390 593,084 +0.09(+0.97%)
Jul 07, 2025 9.250 9.590 9.245 9.300 476,478 +0.01(+0.11%)
Jul 03, 2025 9.270 9.370 9.210 9.290 237,459 +0.09(+0.98%)
Jul 02, 2025 9.040 9.360 9.030 9.200 403,704 +0.22(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.