Best Buy (NY: BBY )

114.26 USD +1.20 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 114.36 114.58 112.07 113.06 1,404,398 -1.30(-1.14%)
Jul 27, 2021 114.53 114.80 113.16 114.36 1,423,239 -0.47(-0.41%)
Jul 26, 2021 113.17 115.57 113.03 114.83 1,767,481 +1.55(+1.37%)
Jul 23, 2021 111.40 113.63 111.29 113.28 1,620,079 +3.30(+3.00%)
Jul 22, 2021 110.90 111.07 108.00 109.98 1,819,944 -0.80(-0.72%)
Jul 21, 2021 111.36 111.76 110.07 110.78 1,659,724 +0.17(+0.15%)
Jul 20, 2021 108.96 111.51 108.22 110.61 1,783,053 +2.13(+1.96%)
Jul 19, 2021 108.77 109.36 107.06 108.48 2,528,005 -2.11(-1.91%)
Jul 16, 2021 112.15 113.72 110.55 110.59 1,844,356 -1.41(-1.26%)
Jul 15, 2021 109.01 113.11 108.93 112.00 2,741,886 +2.09(+1.90%)
Jul 14, 2021 110.26 110.94 109.51 109.91 1,334,100 +0.04(+0.04%)
Jul 13, 2021 111.11 111.57 109.30 109.87 2,307,056 -1.38(-1.24%)
Jul 12, 2021 110.77 111.98 110.03 111.25 1,704,070 +0.39(+0.35%)
Jul 09, 2021 108.84 111.15 108.84 110.86 2,096,759 +2.70(+2.50%)
Jul 08, 2021 108.38 108.98 107.20 108.16 2,010,383 -1.59(-1.45%)
Jul 07, 2021 110.33 111.34 109.58 109.75 2,070,900 -0.80(-0.72%)
Jul 06, 2021 115.45 115.46 110.40 110.55 2,951,780 -5.10(-4.41%)
Jul 02, 2021 116.72 116.72 114.96 115.65 1,634,550 -0.72(-0.62%)
Jul 01, 2021 115.61 116.81 114.83 116.37 1,554,469 +1.39(+1.21%)
Jun 30, 2021 114.82 116.25 114.79 114.98 1,879,193 +0.01(+0.01%)
Jun 29, 2021 115.18 116.90 114.57 114.97 1,890,780 +0.14(+0.12%)
Jun 28, 2021 113.69 115.36 112.88 114.83 1,942,960 +1.78(+1.57%)
Jun 25, 2021 112.00 113.57 111.50 113.05 2,592,654 +1.67(+1.50%)
Jun 24, 2021 112.26 112.50 111.01 111.38 1,660,066 +0.13(+0.12%)
Jun 23, 2021 112.05 112.05 110.43 111.25 1,554,512 +0.21(+0.19%)
Jun 22, 2021 108.96 111.54 108.29 111.04 2,477,561 +2.36(+2.17%)
Jun 21, 2021 108.30 110.54 108.10 108.68 2,020,215 +1.05(+0.98%)
Jun 18, 2021 107.89 108.77 106.66 107.63 4,255,479 -1.87(-1.71%)
Jun 17, 2021 109.67 110.33 107.73 109.50 2,338,421 -0.40(-0.36%)
Jun 16, 2021 112.38 112.46 108.66 109.90 2,944,015 -3.36(-2.97%)
Jun 15, 2021 113.90 114.39 112.40 113.26 1,949,625 -0.77(-0.68%)
Jun 14, 2021 114.55 114.74 112.78 114.03 1,805,432 -0.42(-0.37%)
Jun 11, 2021 112.56 115.04 112.51 114.45 2,364,358 +1.91(+1.70%)
Jun 10, 2021 115.92 116.68 111.73 112.54 3,373,210 -2.45(-2.13%)
Jun 09, 2021 118.40 118.40 114.98 114.99 2,195,394 -3.23(-2.73%)
Jun 08, 2021 117.64 118.98 116.67 118.22 1,537,430 +1.12(+0.96%)
Jun 07, 2021 116.09 117.36 115.53 117.10 1,502,905 +1.11(+0.96%)
Jun 04, 2021 115.50 116.17 115.19 115.99 1,641,216 +0.43(+0.37%)
Jun 03, 2021 117.63 117.98 114.74 115.56 2,474,533 -2.79(-2.36%)
Jun 02, 2021 114.96 119.58 114.44 118.35 3,302,792 +3.45(+3.00%)
Jun 01, 2021 117.33 117.36 114.30 114.90 2,818,648 -1.34(-1.15%)
May 28, 2021 120.55 120.55 114.13 116.24 4,573,448 -1.90(-1.61%)
May 27, 2021 121.00 122.82 116.63 118.14 7,719,010 +1.18(+1.01%)
May 26, 2021 116.00 118.39 115.59 116.96 2,967,583 +2.54(+2.22%)
May 25, 2021 114.78 115.54 114.00 114.42 1,907,254 -0.28(-0.24%)
May 24, 2021 116.37 117.22 114.55 114.70 2,145,694 -0.23(-0.20%)
May 21, 2021 115.61 116.60 114.62 114.93 2,549,052 +0.41(+0.36%)
May 20, 2021 113.74 115.02 112.54 114.52 2,063,921 +0.83(+0.73%)
May 19, 2021 115.31 115.59 112.67 113.69 2,555,512 -3.23(-2.76%)
May 18, 2021 119.51 120.14 116.78 116.92 1,982,450 -3.19(-2.66%)
May 17, 2021 120.59 121.56 119.03 120.11 1,403,745 -0.28(-0.23%)
May 14, 2021 119.60 120.90 118.97 120.39 1,691,293 +1.39(+1.17%)
May 13, 2021 117.06 119.65 117.06 119.00 1,706,145 +2.85(+2.45%)
May 12, 2021 121.01 121.20 115.67 116.15 2,158,210 -5.52(-4.54%)
May 11, 2021 123.75 123.96 120.01 121.67 2,044,598 -4.12(-3.28%)
May 10, 2021 122.56 128.57 122.03 125.79 3,980,353 +3.45(+2.82%)
May 07, 2021 120.03 122.59 119.56 122.34 1,764,030 +2.30(+1.92%)
May 06, 2021 117.47 120.22 116.92 120.04 2,293,546 +3.66(+3.14%)
May 05, 2021 117.27 118.49 116.07 116.38 1,270,493 -1.35(-1.15%)
May 04, 2021 117.32 117.80 116.15 117.73 1,330,302 +0.26(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.