Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BBA-WS )

1.395 +0.005 (+0.36%)
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.150 1.470 1.140 1.395 791,272 +0.34(+32.23%)
Feb 03, 2025 0.9100 1.090 0.8950 1.055 282,683 -0.04(-3.21%)
Jan 31, 2025 1.140 1.180 1.020 1.090 157,438 -0.02(-1.80%)
Jan 30, 2025 1.000 1.200 1.000 1.110 323,428 +0.18(+19.35%)
Jan 29, 2025 0.9800 1.080 0.9100 0.9300 144,662 -0.05(-5.10%)
Jan 28, 2025 1.010 1.050 0.9100 0.9800 214,353 +0.03(+3.05%)
Jan 27, 2025 0.9000 1.100 0.9000 0.9510 268,732 -0.19(-16.58%)
Jan 24, 2025 1.280 1.300 1.120 1.140 171,267 -0.02(-1.72%)
Jan 23, 2025 1.300 1.300 1.100 1.160 310,398 -0.10(-7.94%)
Jan 22, 2025 1.400 1.400 1.208 1.260 341,043 -0.02(-1.59%)
Jan 21, 2025 1.060 1.300 1.060 1.280 384,513 +0.18(+16.40%)
Jan 17, 2025 1.270 1.290 1.060 1.100 375,082 -0.05(-4.34%)
Jan 16, 2025 1.000 1.210 0.9300 1.150 489,223 +0.33(+40.40%)
Jan 15, 2025 0.8900 0.9299 0.7650 0.8190 243,351 +0.11(+15.34%)
Jan 14, 2025 0.7700 0.8980 0.6800 0.7101 117,627 +0.03(+4.43%)
Jan 13, 2025 0.7600 0.7661 0.6171 0.6800 200,461 -0.08(-10.53%)
Jan 10, 2025 0.8200 0.8300 0.7500 0.7600 221,685 -0.07(-8.43%)
Jan 08, 2025 1.070 1.070 0.7500 0.8300 539,558 -0.27(-24.55%)
Jan 07, 2025 1.290 1.400 1.030 1.100 587,359 -0.30(-21.43%)
Jan 06, 2025 1.520 1.600 1.360 1.400 188,571 -0.12(-7.89%)
Jan 03, 2025 1.430 1.540 1.260 1.520 353,109 +0.04(+2.70%)
Jan 02, 2025 1.750 1.790 1.420 1.480 199,591 -0.11(-6.92%)
Dec 31, 2024 1.590 0 -0.24(-13.11%)
Dec 30, 2024 1.450 1.907 1.390 1.830 604,827 +0.38(+26.21%)
Dec 27, 2024 1.490 1.500 1.250 1.450 281,628 +0.08(+5.94%)
Dec 26, 2024 1.280 1.460 1.260 1.369 636,631 +0.07(+5.28%)
Dec 24, 2024 1.250 1.320 1.160 1.300 309,295 +0.13(+11.11%)
Dec 23, 2024 1.250 1.250 1.110 1.170 262,526 +0.12(+11.43%)
Dec 20, 2024 1.000 1.100 0.9450 1.050 286,315 +0.05(+4.99%)
Dec 19, 2024 1.250 1.250 1.000 1.000 299,190 -0.05(-4.75%)
Dec 18, 2024 1.010 1.230 1.006 1.050 540,437 +0.04(+3.45%)
Dec 17, 2024 0.9900 1.030 0.9000 1.015 505,468 +0.08(+9.14%)
Dec 16, 2024 0.7340 0.9300 0.7118 0.9300 437,242 +0.23(+32.86%)
Dec 13, 2024 0.7200 0.7200 0.6500 0.7000 231,083 -0.03(-4.14%)
Dec 12, 2024 0.8000 0.8188 0.6800 0.7302 304,775 -0.18(-20.19%)
Dec 11, 2024 0.8500 0.9344 0.7150 0.9149 312,572 +0.11(+14.36%)
Dec 10, 2024 0.9500 0.9500 0.7500 0.8000 443,163 -0.16(-16.67%)
Dec 09, 2024 0.8000 1.300 0.8000 0.9600 1,451,280 +0.30(+45.72%)
Dec 06, 2024 0.5400 0.6800 0.5100 0.6588 625,913 +0.19(+40.17%)
Dec 05, 2024 0.4200 0.5253 0.4200 0.4700 191,383 +0.10(+25.97%)
Dec 04, 2024 0.4800 0.4900 0.3500 0.3731 172,873 -0.07(-15.38%)
Dec 03, 2024 0.2900 0.4700 0.2950 0.4409 415,449 +0.12(+37.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.