Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AMP-V)

4.930 +0.380 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.550 5.640 4.520 4.930 134,847 +0.38(+8.35%)
Oct 01, 2025 3.520 4.640 3.520 4.550 241,282 +0.89(+24.32%)
Sep 30, 2025 3.520 3.780 3.370 3.660 47,902 +0.06(+1.67%)
Sep 29, 2025 3.900 3.900 3.535 3.600 23,001 -0.20(-5.23%)
Sep 26, 2025 3.830 4.100 3.710 3.799 12,920 -0.01(-0.17%)
Sep 25, 2025 3.810 3.830 3.270 3.805 103,759 -0.04(-1.17%)
Sep 24, 2025 4.250 4.350 3.710 3.850 126,441 -0.31(-7.34%)
Sep 23, 2025 4.390 4.450 3.950 4.155 64,617 -0.17(-3.82%)
Sep 22, 2025 4.140 4.330 3.830 4.320 78,799 +0.30(+7.46%)
Sep 19, 2025 4.080 4.430 3.970 4.020 479,834 +0.07(+1.77%)
Sep 18, 2025 3.600 4.100 3.475 3.950 854,622 +0.66(+20.06%)
Sep 17, 2025 2.590 3.330 2.590 3.290 608,944 +0.61(+22.85%)
Sep 16, 2025 2.430 2.680 2.200 2.678 365,130 +0.35(+14.94%)
Sep 15, 2025 2.300 2.420 2.220 2.330 72,674 +0.17(+7.88%)
Sep 12, 2025 2.180 2.200 2.080 2.160 38,812 -0.01(-0.47%)
Sep 11, 2025 1.920 2.300 1.880 2.170 739,210 +0.35(+18.98%)
Sep 10, 2025 2.000 2.100 1.800 1.824 168,109 -0.18(-8.81%)
Sep 09, 2025 1.860 2.040 1.855 2.000 31,775 +0.03(+1.52%)
Sep 08, 2025 1.800 2.060 1.790 1.970 116,426 +0.17(+9.44%)
Sep 05, 2025 1.770 1.800 1.570 1.800 37,998 +0.12(+7.14%)
Sep 04, 2025 1.810 1.810 1.600 1.680 25,314 +0.00(+0.00%)
Sep 03, 2025 1.610 1.840 1.610 1.680 33,210 -0.05(-2.89%)
Sep 02, 2025 1.680 1.770 1.570 1.730 18,979 +0.05(+2.98%)
Aug 29, 2025 1.855 1.855 1.620 1.680 33,605 -0.11(-6.15%)
Aug 28, 2025 1.700 1.810 1.636 1.790 40,885 +0.02(+1.13%)
Aug 27, 2025 1.890 1.930 1.770 1.770 350,256 -0.22(-11.06%)
Aug 26, 2025 1.810 2.020 1.800 1.990 37,780 +0.05(+2.58%)
Aug 25, 2025 1.860 1.970 1.800 1.940 102,953 +0.17(+9.61%)
Aug 22, 2025 1.560 1.840 1.550 1.770 141,392 +0.13(+7.92%)
Aug 21, 2025 1.480 1.730 1.480 1.640 46,290 +0.12(+7.89%)
Aug 20, 2025 1.580 1.620 1.400 1.520 156,716 -0.05(-3.18%)
Aug 19, 2025 1.760 1.760 1.540 1.570 51,610 -0.16(-9.25%)
Aug 18, 2025 1.750 1.800 1.510 1.730 88,830 +0.01(+0.58%)
Aug 15, 2025 1.800 1.800 1.700 1.720 52,042 -0.10(-5.49%)
Aug 14, 2025 1.870 2.050 1.750 1.820 377,423 -0.22(-10.78%)
Aug 13, 2025 2.100 2.190 1.830 2.040 139,929 -0.06(-2.86%)
Aug 12, 2025 2.120 2.300 2.020 2.100 169,065 -0.03(-1.41%)
Aug 11, 2025 2.150 2.370 2.110 2.130 64,909 -0.15(-6.58%)
Aug 08, 2025 2.280 2.800 2.080 2.280 342,994 +0.19(+9.35%)
Aug 07, 2025 2.180 2.230 1.960 2.085 218,840 +0.04(+2.21%)
Aug 06, 2025 2.300 2.330 1.985 2.040 320,011 -0.34(-14.29%)
Aug 05, 2025 2.030 2.460 2.030 2.380 580,245 +0.43(+22.05%)
Aug 04, 2025 1.480 2.070 1.470 1.950 121,083 +0.50(+34.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.