Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

9.633 +0.043 (+0.45%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.210 9.620 9.210 9.590 9,620 +0.36(+3.92%)
Sep 30, 2025 9.300 9.300 9.010 9.228 5,126 -0.40(-4.17%)
Sep 29, 2025 9.030 9.720 9.030 9.630 18,170 +0.13(+1.37%)
Sep 26, 2025 9.561 9.711 9.500 9.500 8,094 -0.07(-0.73%)
Sep 25, 2025 9.450 9.760 9.250 9.570 22,621 -0.19(-1.95%)
Sep 24, 2025 9.470 9.825 9.086 9.760 24,445 +0.66(+7.25%)
Sep 23, 2025 9.020 9.614 9.018 9.100 32,961 +0.65(+7.69%)
Sep 22, 2025 8.660 9.466 7.780 8.450 40,881 -0.45(-5.06%)
Sep 19, 2025 9.050 9.310 8.600 8.900 28,319 -0.09(-1.00%)
Sep 18, 2025 10.09 10.31 8.710 8.990 92,041 -1.98(-18.05%)
Sep 17, 2025 8.900 11.00 8.900 10.97 248,970 +1.90(+20.95%)
Sep 16, 2025 9.690 9.890 8.450 9.070 37,534 -0.61(-6.30%)
Sep 15, 2025 10.00 11.94 9.000 9.680 176,910 +0.80(+9.01%)
Sep 12, 2025 8.010 9.580 7.890 8.880 38,243 +1.18(+15.32%)
Sep 11, 2025 7.510 7.710 6.920 7.700 26,753 +0.36(+4.90%)
Sep 10, 2025 6.990 7.840 6.586 7.340 139,193 +0.50(+7.33%)
Sep 09, 2025 6.520 6.950 6.280 6.839 24,972 +0.16(+2.38%)
Sep 08, 2025 6.210 7.335 6.210 6.680 42,763 +0.14(+2.14%)
Sep 05, 2025 6.000 6.905 6.000 6.540 52,989 +0.59(+9.92%)
Sep 04, 2025 5.900 6.290 5.820 5.950 14,250 +0.07(+1.19%)
Sep 03, 2025 5.650 5.970 5.650 5.880 17,133 +0.14(+2.44%)
Sep 02, 2025 6.080 6.430 5.740 5.740 18,796 -0.06(-1.04%)
Aug 29, 2025 5.920 5.920 5.800 5.800 11,916 -0.25(-4.13%)
Aug 28, 2025 5.950 6.160 5.840 6.050 11,258 +0.02(+0.33%)
Aug 27, 2025 5.850 6.114 5.850 6.030 6,766 +0.23(+3.97%)
Aug 26, 2025 6.260 6.255 5.800 5.800 7,891 -0.16(-2.68%)
Aug 25, 2025 6.000 6.463 5.700 5.960 37,275 +0.21(+3.74%)
Aug 22, 2025 5.600 6.130 5.200 5.745 33,126 +0.38(+6.98%)
Aug 21, 2025 5.280 5.900 5.215 5.370 41,416 +0.14(+2.68%)
Aug 20, 2025 5.110 5.410 4.832 5.230 26,595 -0.09(-1.69%)
Aug 19, 2025 5.500 5.780 4.960 5.320 27,686 -0.22(-3.89%)
Aug 18, 2025 5.660 6.069 5.450 5.535 41,716 -0.21(-3.73%)
Aug 15, 2025 6.080 6.310 5.750 5.750 26,803 -0.27(-4.49%)
Aug 14, 2025 5.660 6.150 5.660 6.020 16,146 -0.08(-1.31%)
Aug 13, 2025 5.840 6.320 5.770 6.100 74,744 +0.20(+3.39%)
Aug 12, 2025 5.750 5.900 5.510 5.900 26,610 +0.05(+0.92%)
Aug 11, 2025 6.030 6.238 5.580 5.846 35,520 -0.23(-3.85%)
Aug 08, 2025 5.690 6.430 5.280 6.080 139,097 -0.24(-3.82%)
Aug 07, 2025 6.491 7.020 6.138 6.322 32,649 -0.50(-7.26%)
Aug 06, 2025 5.578 7.200 5.287 6.817 44,525 +0.33(+5.17%)
Aug 05, 2025 6.660 7.016 6.482 6.482 7,776 -0.26(-3.82%)
Aug 04, 2025 7.407 7.407 6.485 6.739 10,148 +0.26(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.