Skip to main content

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.73 +0.57 (+4.69%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 11.62 12.27 11.36 12.16 233,281 +0.57(+4.92%)
Jul 19, 2024 11.76 11.76 11.45 11.59 177,387 -0.11(-0.94%)
Jul 18, 2024 12.65 12.65 11.59 11.70 225,396 -0.88(-7.00%)
Jul 17, 2024 12.89 12.95 12.10 12.58 266,518 -0.50(-3.82%)
Jul 16, 2024 13.18 13.39 13.02 13.08 264,407 +0.10(+0.77%)
Jul 15, 2024 12.61 13.05 12.38 12.98 180,364 +0.51(+4.09%)
Jul 12, 2024 12.54 13.22 12.21 12.47 251,317 +0.40(+3.31%)
Jul 11, 2024 11.88 12.32 11.73 12.07 251,222 +0.52(+4.50%)
Jul 10, 2024 11.29 11.56 10.91 11.55 219,689 +0.28(+2.48%)
Jul 09, 2024 11.25 11.58 11.15 11.27 370,775 -0.02(-0.18%)
Jul 08, 2024 11.47 11.65 11.23 11.29 296,747 -0.11(-0.96%)
Jul 05, 2024 11.38 11.40 11.11 11.40 224,656 +0.02(+0.18%)
Jul 03, 2024 11.43 11.59 11.24 11.38 123,970 +0.01(+0.09%)
Jul 02, 2024 11.66 11.71 11.16 11.37 375,769 -0.46(-3.89%)
Jul 01, 2024 12.01 12.32 11.77 11.83 383,437 -0.25(-2.07%)
Jun 28, 2024 13.07 13.07 11.76 12.08 1,349,380 -0.25(-2.03%)
Jun 27, 2024 12.08 12.50 11.85 12.33 177,775 +0.30(+2.49%)
Jun 26, 2024 12.16 12.21 11.79 12.03 229,023 -0.21(-1.72%)
Jun 25, 2024 11.97 12.36 11.92 12.24 172,474 +0.14(+1.16%)
Jun 24, 2024 12.05 12.24 11.71 12.10 177,789 +0.10(+0.83%)
Jun 21, 2024 11.82 12.03 11.68 12.00 359,085 +0.25(+2.13%)
Jun 20, 2024 11.81 11.91 11.58 11.75 227,313 -0.16(-1.34%)
Jun 18, 2024 11.78 12.00 11.58 11.91 184,103 +0.16(+1.36%)
Jun 17, 2024 11.81 11.96 11.53 11.75 313,417 -0.16(-1.34%)
Jun 14, 2024 11.94 12.04 11.72 11.91 432,139 -0.14(-1.16%)
Jun 13, 2024 12.02 12.24 11.95 12.05 150,701 +0.03(+0.25%)
Jun 12, 2024 12.34 12.54 11.70 12.02 186,974 +0.01(+0.08%)
Jun 11, 2024 12.07 12.07 11.66 12.01 237,257 -0.06(-0.50%)
Jun 10, 2024 11.83 12.13 11.78 12.07 361,744 +0.09(+0.75%)
Jun 07, 2024 12.20 12.55 11.81 11.98 242,420 -0.33(-2.68%)
Jun 06, 2024 12.73 12.92 12.13 12.31 384,406 -0.42(-3.30%)
Jun 05, 2024 12.06 12.74 11.77 12.73 348,325 +0.71(+5.91%)
Jun 04, 2024 12.09 12.41 11.80 12.02 196,260 -0.05(-0.41%)
Jun 03, 2024 12.12 12.96 12.01 12.07 296,128 -0.03(-0.25%)
May 31, 2024 12.01 12.42 11.87 12.10 902,462 +0.09(+0.75%)
May 30, 2024 12.22 12.22 11.79 12.01 355,127 -0.26(-2.12%)
May 29, 2024 11.95 12.33 11.81 12.27 473,588 +0.13(+1.07%)
May 28, 2024 12.40 12.76 12.05 12.14 207,115 -0.08(-0.65%)
May 24, 2024 12.36 12.60 12.08 12.22 148,667 -0.18(-1.45%)
May 23, 2024 12.85 13.02 12.32 12.40 246,561 -0.45(-3.50%)
May 22, 2024 12.55 13.25 12.42 12.85 564,353 +0.29(+2.31%)
May 21, 2024 11.78 12.60 11.76 12.56 311,378 +0.74(+6.26%)
May 20, 2024 11.59 11.88 11.15 11.82 365,847 +0.22(+1.90%)
May 17, 2024 11.95 12.02 11.50 11.60 379,958 -0.25(-2.11%)
May 16, 2024 12.21 12.39 11.74 11.85 207,629 -0.33(-2.71%)
May 15, 2024 12.03 12.75 12.03 12.18 267,473 +0.36(+3.05%)
May 14, 2024 12.24 12.70 11.52 11.82 427,141 -0.37(-3.04%)
May 13, 2024 12.28 12.55 11.83 12.19 543,174 -0.09(-0.73%)
May 10, 2024 12.96 12.96 11.91 12.28 488,643 -0.59(-4.58%)
May 09, 2024 13.58 14.44 12.74 12.87 631,882 -0.74(-5.44%)
May 08, 2024 15.54 15.54 12.90 13.61 1,593,147 -3.60(-20.92%)
May 07, 2024 17.24 17.47 16.98 17.21 386,565 -0.03(-0.17%)
May 06, 2024 17.15 17.38 16.80 17.24 206,392 +0.09(+0.52%)
May 03, 2024 17.50 17.78 16.99 17.15 246,023 -0.10(-0.58%)
May 02, 2024 16.49 17.39 16.30 17.25 376,468 +0.76(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.