Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

2.570 -0.070 (-2.64%)
Streaming Delayed Price Updated: 12:33 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.120 3.230 2.500 2.640 620,022 -0.51(-16.19%)
Sep 30, 2025 3.330 3.490 2.820 3.150 674,645 -0.46(-12.69%)
Sep 29, 2025 4.360 4.640 3.600 3.608 1,007,920 -1.77(-32.89%)
Sep 26, 2025 8.000 8.768 5.200 5.376 2,118,198 -2.42(-31.08%)
Sep 25, 2025 7.592 8.336 7.040 7.800 1,201,191 -0.70(-8.19%)
Sep 24, 2025 9.920 10.48 7.776 8.496 8,575,396 +2.52(+42.17%)
Sep 23, 2025 5.504 6.400 5.504 5.976 1,811,345 -0.72(-10.75%)
Sep 22, 2025 7.936 8.696 6.400 6.696 1,764,711 -0.26(-3.79%)
Sep 19, 2025 7.152 11.84 6.656 6.960 8,132,237 +0.92(+15.23%)
Sep 18, 2025 5.200 6.560 4.592 6.040 1,003,302 +0.74(+14.05%)
Sep 17, 2025 5.560 5.600 5.200 5.296 278,566 -0.23(-4.20%)
Sep 16, 2025 5.520 5.624 5.304 5.528 249,408 -0.35(-5.99%)
Sep 15, 2025 6.384 6.384 5.624 5.880 313,851 -0.45(-7.08%)
Sep 12, 2025 7.192 7.656 5.000 6.328 1,492,586 +0.37(+6.17%)
Sep 11, 2025 5.840 6.344 5.520 5.960 1,033,907 +0.38(+6.89%)
Sep 10, 2025 5.984 7.096 5.216 5.576 403,956 -0.22(-3.73%)
Sep 09, 2025 5.760 6.280 5.616 5.792 330,517 -0.67(-10.40%)
Sep 08, 2025 8.320 8.320 5.576 6.464 600,914 -1.74(-21.17%)
Sep 05, 2025 8.800 9.520 7.200 8.200 1,164,785 -14.57(-63.98%)
Sep 04, 2025 25.60 26.10 22.10 22.77 10,701 -2.96(-11.50%)
Sep 03, 2025 25.68 26.60 25.19 25.73 3,853 +0.02(+0.09%)
Sep 02, 2025 24.80 25.82 23.89 25.70 5,077 +1.56(+6.46%)
Aug 29, 2025 25.74 25.74 23.74 24.14 5,090 -1.29(-5.06%)
Aug 28, 2025 26.28 26.40 25.20 25.43 2,937 -0.83(-3.17%)
Aug 27, 2025 25.96 26.96 25.70 26.26 1,747 +0.27(+1.05%)
Aug 26, 2025 26.49 27.69 25.60 25.99 2,846 -0.89(-3.30%)
Aug 25, 2025 25.86 27.86 25.60 26.88 3,207 +0.22(+0.81%)
Aug 22, 2025 24.00 27.19 23.68 26.66 7,647 +1.86(+7.48%)
Aug 21, 2025 28.80 28.85 24.65 24.81 9,948 -4.04(-14.00%)
Aug 20, 2025 28.94 30.91 28.51 28.85 7,210 -0.67(-2.28%)
Aug 19, 2025 31.44 32.05 28.48 29.52 3,849 -2.17(-6.84%)
Aug 18, 2025 30.68 32.00 30.41 31.69 2,217 +0.09(+0.28%)
Aug 15, 2025 31.80 32.45 31.12 31.60 3,961 -0.42(-1.30%)
Aug 14, 2025 31.55 32.66 30.82 32.02 2,022 +0.57(+1.81%)
Aug 13, 2025 31.20 32.80 30.11 31.45 1,974 +0.06(+0.20%)
Aug 12, 2025 30.51 31.38 28.66 31.38 1,969 +0.98(+3.24%)
Aug 11, 2025 30.40 31.17 29.61 30.40 3,461 -0.72(-2.31%)
Aug 08, 2025 32.97 33.30 30.41 31.12 4,478 -1.92(-5.81%)
Aug 07, 2025 31.38 33.94 31.20 33.04 4,156 -0.14(-0.43%)
Aug 06, 2025 30.40 33.20 29.77 33.18 8,513 +2.93(+9.68%)
Aug 05, 2025 28.74 31.60 28.74 30.26 7,661 +1.81(+6.36%)
Aug 04, 2025 30.40 30.80 28.18 28.45 7,132 -2.34(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.