Skip to main content

Wesbanco Inc ADR (NQ: WSBCP )

25.18 +0.06 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 25.17 25.21 25.13 25.18 1,925 +0.06(+0.23%)
Sep 20, 2024 25.12 25.14 25.12 25.13 673 -0.00(-0.01%)
Sep 19, 2024 25.08 25.16 25.06 25.13 18,142 +0.05(+0.20%)
Sep 18, 2024 25.05 25.08 24.81 25.08 15,309 +0.03(+0.12%)
Sep 17, 2024 24.96 25.05 24.77 25.05 21,764 +0.01(+0.04%)
Sep 16, 2024 24.99 25.06 24.73 25.04 5,086 +0.08(+0.32%)
Sep 13, 2024 24.95 24.96 24.93 24.96 4,125 +0.19(+0.77%)
Sep 12, 2024 24.90 24.90 24.77 24.77 4,362 -0.18(-0.72%)
Sep 11, 2024 24.95 24.96 24.70 24.95 1,779 +0.07(+0.28%)
Sep 10, 2024 24.87 24.88 24.84 24.88 2,516 +0.04(+0.16%)
Sep 09, 2024 24.83 24.84 24.83 24.84 1,032 -0.01(-0.04%)
Sep 06, 2024 24.85 24.85 24.85 24.85 2,427 -0.01(-0.06%)
Sep 05, 2024 24.85 24.86 24.85 24.86 2,171 +0.01(+0.05%)
Sep 04, 2024 24.86 24.86 24.85 24.85 557 +0.01(+0.05%)
Sep 03, 2024 24.81 24.84 24.80 24.84 2,927 +0.09(+0.36%)
Aug 30, 2024 24.86 24.87 24.75 24.75 6,437 -0.06(-0.24%)
Aug 29, 2024 24.85 24.85 24.75 24.81 2,611 +0.01(+0.04%)
Aug 28, 2024 24.86 24.86 24.78 24.80 4,007 -0.04(-0.15%)
Aug 27, 2024 24.80 24.86 24.75 24.84 1,621 +0.09(+0.35%)
Aug 26, 2024 24.78 24.80 24.68 24.75 77,563 +0.09(+0.36%)
Aug 23, 2024 24.80 24.88 24.65 24.66 7,279 -0.07(-0.26%)
Aug 22, 2024 24.65 24.78 24.65 24.73 8,921 +0.07(+0.26%)
Aug 21, 2024 24.71 24.75 24.65 24.66 9,062 -0.11(-0.43%)
Aug 20, 2024 24.78 24.80 24.73 24.77 10,545 -0.00(-0.01%)
Aug 19, 2024 24.70 24.78 24.65 24.77 4,981 +0.00(+0.00%)
Aug 16, 2024 24.80 24.80 24.76 24.77 5,217 +0.02(+0.08%)
Aug 15, 2024 24.79 24.79 24.73 24.75 4,610 -0.02(-0.06%)
Aug 14, 2024 24.72 24.77 24.72 24.77 3,596 -0.05(-0.22%)
Aug 13, 2024 24.77 24.87 24.55 24.82 14,834 +0.29(+1.16%)
Aug 12, 2024 24.48 24.64 24.47 24.54 3,801 -0.14(-0.59%)
Aug 09, 2024 24.63 24.75 24.62 24.68 5,827 -0.05(-0.20%)
Aug 08, 2024 24.63 24.89 24.60 24.73 6,316 +0.10(+0.41%)
Aug 07, 2024 24.76 24.99 24.52 24.63 4,771 -0.16(-0.63%)
Aug 06, 2024 24.56 24.89 24.47 24.79 9,736 +0.18(+0.71%)
Aug 05, 2024 24.67 24.75 24.58 24.61 23,979 -0.40(-1.60%)
Aug 02, 2024 25.01 25.15 24.96 25.01 2,762 -0.09(-0.36%)
Aug 01, 2024 25.11 25.20 25.05 25.10 12,738 +0.09(+0.37%)
Jul 31, 2024 24.78 25.01 24.71 25.01 7,204 +0.03(+0.12%)
Jul 29, 2024 24.98 196 -0.09(-0.35%)
Jul 26, 2024 24.76 25.07 24.76 25.07 5,068 +0.32(+1.28%)
Jul 25, 2024 24.70 24.75 24.70 24.75 1,013 +0.05(+0.19%)
Jul 24, 2024 24.70 24.75 24.70 24.70 2,447 +0.00(+0.00%)
Jul 22, 2024 24.70 339 +0.02(+0.08%)
Jul 19, 2024 24.68 24.68 24.68 24.68 1,003 -0.03(-0.12%)
Jul 18, 2024 24.73 24.73 24.69 24.71 3,743 +0.02(+0.08%)
Jul 17, 2024 24.73 24.73 24.68 24.69 5,881 -0.03(-0.12%)
Jul 16, 2024 24.72 24.73 24.70 24.72 10,204 +0.03(+0.12%)
Jul 15, 2024 24.58 24.76 24.57 24.69 35,638 +0.35(+1.45%)
Jul 12, 2024 24.34 24.38 24.31 24.34 6,156 +0.00(+0.00%)
Jul 11, 2024 24.34 24.34 24.22 24.34 2,615 +0.04(+0.17%)
Jul 10, 2024 24.28 24.30 24.17 24.30 3,393 -0.04(-0.17%)
Jul 09, 2024 24.34 24.34 24.26 24.34 4,130 +0.05(+0.20%)
Jul 08, 2024 24.08 24.29 24.08 24.29 7,782 +0.09(+0.37%)
Jul 05, 2024 24.11 24.21 24.11 24.20 1,632 -0.07(-0.27%)
Jul 03, 2024 24.13 24.27 24.13 24.27 3,098 +0.20(+0.84%)
Jul 02, 2024 24.01 24.28 24.01 24.06 10,791 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.