Indicators

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.680	1.680	1.680	1.680	111	+0.00(+0.00%)
May 23, 2025				1.680	0	-0.32(-16.00%)
May 20, 2025				2.000	0	+0.50(+33.33%)
May 19, 2025	1.520	1.683	1.500	1.500	1,015	-0.10(-6.25%)
May 15, 2025				1.600	5	+0.05(+3.23%)
May 12, 2025				1.550	96	-0.35(-18.42%)
May 09, 2025	1.900	1.900	1.900	1.900	397	+0.09(+4.97%)
May 07, 2025				1.810	26	-0.14(-7.18%)
May 06, 2025	1.950	1.950	1.880	1.950	519	+0.05(+2.63%)
May 05, 2025	1.900	1.900	1.900	1.900	111	+0.30(+18.75%)
May 01, 2025				1.600	989	-0.16(-9.09%)
Apr 29, 2025				1.760	60	-0.24(-12.00%)
Apr 28, 2025	2.000	2.000	2.000	2.000	1,010	-0.06(-2.91%)
Apr 24, 2025				2.060	10	-0.24(-10.43%)
Apr 14, 2025				2.300	76	-0.19(-7.63%)
Apr 09, 2025				2.490	104	+0.61(+32.45%)
Apr 07, 2025				1.880	168	-0.27(-12.56%)
Apr 02, 2025				2.150	130	-0.10(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.