Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.640 -0.050 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.650 1.860 1.580 1.640 1,699,942 -0.05(-2.96%)
May 29, 2025 1.640 1.740 1.600 1.690 137,421 +0.05(+3.05%)
May 28, 2025 1.680 1.680 1.580 1.640 85,485 +0.00(+0.00%)
May 27, 2025 1.540 1.649 1.480 1.640 158,844 +0.10(+6.49%)
May 23, 2025 1.590 1.640 1.500 1.540 196,070 -0.11(-6.67%)
May 22, 2025 1.600 1.730 1.600 1.650 401,174 +0.04(+2.48%)
May 21, 2025 1.690 1.710 1.550 1.610 248,924 -0.09(-5.29%)
May 20, 2025 1.710 1.930 1.650 1.700 639,928 +0.13(+8.28%)
May 19, 2025 1.670 1.699 1.510 1.570 280,543 -0.15(-8.72%)
May 16, 2025 1.560 1.800 1.550 1.720 945,151 +0.22(+14.67%)
May 15, 2025 1.530 2.550 1.477 1.500 13,749,168 -0.04(-2.60%)
May 14, 2025 1.380 1.540 1.360 1.540 345,851 +0.15(+10.79%)
May 13, 2025 1.520 1.520 1.370 1.390 117,632 -0.03(-2.11%)
May 12, 2025 1.410 1.480 1.410 1.420 126,829 +0.03(+2.16%)
May 09, 2025 1.500 1.599 1.350 1.390 211,649 -0.11(-7.33%)
May 08, 2025 1.560 1.590 1.450 1.500 228,976 -0.08(-5.06%)
May 07, 2025 1.620 1.630 1.570 1.580 94,508 -0.08(-4.82%)
May 06, 2025 1.590 1.740 1.520 1.660 261,619 +0.04(+2.47%)
May 05, 2025 1.610 1.660 1.550 1.620 252,581 +0.00(+0.00%)
May 02, 2025 1.660 1.720 1.550 1.620 361,878 +0.03(+1.89%)
May 01, 2025 1.680 1.680 1.530 1.590 619,972 -0.16(-9.14%)
Apr 30, 2025 1.700 1.800 1.620 1.750 1,121,455 -0.05(-2.78%)
Apr 29, 2025 2.000 2.140 1.520 1.800 44,862,600 +0.60(+50.00%)
Apr 28, 2025 1.680 1.720 1.195 1.200 382,904 -0.42(-25.91%)
Apr 25, 2025 1.700 1.740 1.580 1.620 109,298 -0.03(-1.85%)
Apr 24, 2025 2.100 2.240 1.437 1.650 420,696 -0.34(-17.08%)
Apr 23, 2025 2.440 3.100 1.860 1.990 1,815,272 -0.31(-13.48%)
Apr 22, 2025 1.960 2.410 1.950 2.300 47,321 +0.30(+15.00%)
Apr 21, 2025 1.840 2.000 1.819 2.000 14,711 +0.10(+5.26%)
Apr 17, 2025 1.850 1.920 1.750 1.900 28,800 +0.14(+7.95%)
Apr 16, 2025 1.830 1.859 1.750 1.760 12,148 -0.03(-1.68%)
Apr 15, 2025 1.950 1.985 1.720 1.790 29,630 -0.18(-9.14%)
Apr 14, 2025 2.110 2.235 1.970 1.970 26,052 -0.13(-6.19%)
Apr 11, 2025 2.420 2.460 2.080 2.100 15,378 -0.39(-15.66%)
Apr 10, 2025 2.650 2.700 2.260 2.490 73,809 -0.14(-5.32%)
Apr 09, 2025 2.130 2.680 2.080 2.630 74,779 +0.51(+24.03%)
Apr 08, 2025 2.080 2.200 1.950 2.120 22,918 +0.09(+4.20%)
Apr 07, 2025 1.970 2.100 1.860 2.035 44,584 +0.08(+4.05%)
Apr 04, 2025 2.080 2.080 1.921 1.956 16,488 -0.07(-3.66%)
Apr 03, 2025 2.070 2.080 1.910 2.030 13,644 -0.10(-4.69%)
Apr 02, 2025 2.030 2.221 1.950 2.130 50,149 +0.22(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.