Skip to main content

Washington TR Bncorp (NQ: WASH )

25.50 -0.54 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 26.25 26.62 25.98 26.04 52,350 -0.19(-0.72%)
May 24, 2024 26.29 26.45 26.01 26.23 41,778 +0.08(+0.31%)
May 23, 2024 27.06 27.51 26.12 26.15 67,050 -0.89(-3.29%)
May 22, 2024 27.24 27.36 26.91 27.04 81,074 -0.20(-0.73%)
May 21, 2024 27.22 27.50 27.15 27.24 53,751 -0.09(-0.33%)
May 20, 2024 27.70 27.99 27.33 27.33 48,455 -0.44(-1.58%)
May 17, 2024 27.76 27.85 27.62 27.77 56,190 +0.23(+0.84%)
May 16, 2024 27.31 27.70 27.16 27.54 62,595 +0.19(+0.69%)
May 15, 2024 27.50 27.65 27.12 27.35 65,850 +0.10(+0.37%)
May 14, 2024 27.17 27.33 26.99 27.25 56,075 +0.47(+1.76%)
May 13, 2024 26.95 27.14 26.76 26.78 57,197 -0.03(-0.11%)
May 10, 2024 27.08 27.10 26.68 26.81 64,327 -0.24(-0.89%)
May 09, 2024 26.70 27.07 26.48 27.05 75,986 +0.32(+1.20%)
May 08, 2024 26.01 26.73 25.96 26.73 54,899 +0.55(+2.10%)
May 07, 2024 26.60 26.75 26.15 26.18 55,150 -0.37(-1.39%)
May 06, 2024 26.61 26.94 26.49 26.55 80,269 +0.01(+0.04%)
May 03, 2024 26.91 27.00 26.42 26.54 68,190 +0.16(+0.61%)
May 02, 2024 26.49 26.71 26.27 26.38 77,718 +0.18(+0.69%)
May 01, 2024 25.69 26.64 25.69 26.20 87,590 +0.74(+2.91%)
Apr 30, 2024 25.40 25.69 25.36 25.46 99,065 -0.22(-0.86%)
Apr 29, 2024 26.25 26.41 25.64 25.68 77,574 -0.46(-1.76%)
Apr 26, 2024 26.12 26.48 26.06 26.14 66,116 +0.15(+0.58%)
Apr 25, 2024 26.10 26.50 25.67 25.99 110,310 -0.48(-1.81%)
Apr 24, 2024 26.06 26.51 25.86 26.47 71,242 +0.01(+0.04%)
Apr 23, 2024 25.52 26.56 25.32 26.46 88,863 +0.71(+2.76%)
Apr 22, 2024 26.12 27.37 25.55 25.75 171,280 +0.20(+0.78%)
Apr 19, 2024 24.55 25.59 24.44 25.55 148,170 +0.91(+3.69%)
Apr 18, 2024 24.30 24.88 24.25 24.64 100,525 +0.41(+1.69%)
Apr 17, 2024 24.58 24.83 24.23 24.23 67,711 -0.07(-0.29%)
Apr 16, 2024 24.43 24.66 24.11 24.30 78,724 -0.24(-0.98%)
Apr 15, 2024 25.05 25.43 24.22 24.54 106,050 -0.38(-1.52%)
Apr 12, 2024 24.59 25.13 24.48 24.92 145,302 +0.20(+0.81%)
Apr 11, 2024 24.72 24.81 24.25 24.72 82,828 +0.27(+1.10%)
Apr 10, 2024 25.33 25.33 24.34 24.45 162,056 -1.50(-5.78%)
Apr 09, 2024 25.79 26.04 25.65 25.95 46,893 +0.25(+0.97%)
Apr 08, 2024 25.13 25.74 25.13 25.70 56,983 +0.57(+2.27%)
Apr 05, 2024 25.10 25.32 25.00 25.13 59,715 -0.03(-0.12%)
Apr 04, 2024 25.82 26.10 25.12 25.16 85,102 -0.25(-0.98%)
Apr 03, 2024 25.90 25.95 25.28 25.41 76,097 -0.54(-2.08%)
Apr 02, 2024 25.90 26.09 25.50 25.95 124,781 -0.36(-1.35%)
Apr 01, 2024 27.12 27.14 26.06 26.30 80,398 -0.57(-2.14%)
Mar 28, 2024 26.79 27.09 26.73 26.88 118,681 -0.59(-2.15%)
Mar 27, 2024 26.32 27.47 26.32 27.47 89,139 +1.15(+4.37%)
Mar 26, 2024 26.74 26.79 26.30 26.32 86,132 -0.14(-0.53%)
Mar 25, 2024 26.00 26.54 25.95 26.46 80,380 +0.73(+2.84%)
Mar 22, 2024 26.57 26.73 25.73 25.73 78,965 -0.68(-2.57%)
Mar 21, 2024 25.98 26.69 25.98 26.41 98,214 +0.51(+1.97%)
Mar 20, 2024 24.73 26.40 24.65 25.90 95,973 +1.20(+4.86%)
Mar 19, 2024 24.47 24.89 24.47 24.70 74,309 +0.17(+0.69%)
Mar 18, 2024 25.10 25.13 24.50 24.53 92,888 -0.62(-2.47%)
Mar 15, 2024 24.95 25.53 24.95 25.15 302,392 +0.19(+0.76%)
Mar 14, 2024 25.75 25.77 24.88 24.96 111,681 -0.86(-3.33%)
Mar 13, 2024 25.93 26.36 25.75 25.82 67,637 -0.16(-0.62%)
Mar 12, 2024 26.02 26.09 25.68 25.98 82,893 -0.12(-0.46%)
Mar 11, 2024 26.18 26.42 26.05 26.10 84,381 -0.06(-0.23%)
Mar 08, 2024 26.83 26.97 26.16 26.16 47,209 -0.19(-0.72%)
Mar 07, 2024 26.60 26.89 26.29 26.35 54,945 +0.13(+0.50%)
Mar 06, 2024 26.29 26.64 25.59 26.22 91,811 -0.02(-0.08%)
Mar 05, 2024 25.46 26.52 25.46 26.24 93,582 +0.59(+2.30%)
Mar 04, 2024 25.82 26.26 25.49 25.65 92,821 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.