Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ: USEG )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.390 2.500 2.330 2.350 3,332,098 -0.26(-9.96%)
Feb 03, 2025 2.350 3.560 2.270 2.610 55,730,032 +0.37(+16.52%)
Jan 31, 2025 2.280 2.370 2.190 2.240 1,025,118 +0.05(+2.28%)
Jan 30, 2025 2.370 2.380 2.190 2.190 1,433,970 -0.14(-6.01%)
Jan 29, 2025 2.330 2.593 2.310 2.330 2,053,672 +0.03(+1.30%)
Jan 28, 2025 2.340 2.480 2.130 2.300 1,817,452 +0.01(+0.44%)
Jan 27, 2025 2.500 2.520 2.260 2.290 2,705,147 -0.44(-16.12%)
Jan 24, 2025 2.960 3.090 2.730 2.730 3,517,043 -0.29(-9.60%)
Jan 23, 2025 3.120 3.120 2.710 3.020 6,912,848 -0.15(-4.73%)
Jan 22, 2025 3.560 3.890 2.870 3.170 36,498,128 -0.62(-16.36%)
Jan 21, 2025 2.400 6.400 2.380 3.790 107,527,768 +1.47(+63.36%)
Jan 17, 2025 2.200 2.386 2.181 2.320 210,873 +0.10(+4.50%)
Jan 16, 2025 2.220 2.293 2.110 2.220 109,895 +0.07(+3.26%)
Jan 15, 2025 2.220 2.220 2.000 2.150 182,902 -0.03(-1.38%)
Jan 14, 2025 2.350 2.430 1.980 2.180 427,302 -0.07(-3.11%)
Jan 13, 2025 1.950 2.350 1.920 2.250 859,419 +0.32(+16.58%)
Jan 10, 2025 1.860 1.960 1.840 1.930 198,696 +0.11(+6.04%)
Jan 08, 2025 1.900 1.960 1.820 1.820 152,541 -0.06(-3.19%)
Jan 07, 2025 1.880 1.900 1.770 1.880 65,540 -0.05(-2.59%)
Jan 06, 2025 1.700 1.930 1.700 1.930 247,824 +0.28(+16.97%)
Jan 03, 2025 1.630 1.670 1.630 1.650 62,197 +0.04(+2.48%)
Jan 02, 2025 1.650 1.680 1.600 1.610 37,126 -0.02(-1.23%)
Dec 31, 2024 1.630 0 +0.02(+1.24%)
Dec 30, 2024 1.700 1.700 1.570 1.610 80,517 -0.01(-0.62%)
Dec 27, 2024 1.540 1.645 1.540 1.620 38,533 +0.08(+5.19%)
Dec 26, 2024 1.500 1.590 1.500 1.540 29,239 +0.01(+0.65%)
Dec 24, 2024 1.510 1.584 1.500 1.530 41,055 +0.04(+2.68%)
Dec 23, 2024 1.540 1.609 1.490 1.490 38,871 -0.06(-3.87%)
Dec 20, 2024 1.430 1.550 1.410 1.550 86,009 +0.10(+6.90%)
Dec 19, 2024 1.450 1.615 1.450 1.450 30,936 +0.01(+0.69%)
Dec 18, 2024 1.520 1.630 1.440 1.440 119,119 -0.08(-5.26%)
Dec 17, 2024 1.630 1.700 1.510 1.520 185,819 -0.07(-4.40%)
Dec 16, 2024 1.640 1.640 1.590 1.590 50,114 -0.02(-1.24%)
Dec 13, 2024 1.590 1.650 1.550 1.610 34,290 +0.04(+2.55%)
Dec 12, 2024 1.680 1.704 1.560 1.570 90,655 -0.12(-7.10%)
Dec 11, 2024 1.710 1.722 1.680 1.690 29,421 -0.01(-0.59%)
Dec 10, 2024 1.730 1.759 1.680 1.700 21,262 -0.02(-1.16%)
Dec 09, 2024 1.720 1.778 1.710 1.720 37,116 +0.00(+0.00%)
Dec 06, 2024 1.700 1.750 1.670 1.720 55,086 +0.02(+1.47%)
Dec 05, 2024 1.740 1.770 1.695 1.695 46,891 -0.02(-1.45%)
Dec 04, 2024 1.750 1.750 1.700 1.720 49,138 +0.00(+0.00%)
Dec 03, 2024 1.760 1.810 1.720 1.720 51,183 -0.05(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.