Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDJM LTD - Ordinary Shares (NQ:UOKA)

0.0922 +0.0103 (+12.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0880 0.1999 0.0850 0.0922 138,720,464 +0.01(+12.58%)
May 15, 2025 0.0846 0.0920 0.0790 0.0819 2,814,793 -0.05(-38.51%)
May 14, 2025 0.1364 0.1503 0.1320 0.1332 6,283,872 +0.00(+1.52%)
May 13, 2025 0.1312 0.1543 0.1312 0.1312 5,049,343 -0.01(-5.81%)
May 12, 2025 0.1332 0.1721 0.1302 0.1393 29,523,768 +0.00(+2.28%)
May 09, 2025 0.1250 0.1516 0.1250 0.1362 1,447,208 +0.00(+3.26%)
May 08, 2025 0.1255 0.1340 0.1252 0.1319 376,087 +0.00(+3.29%)
May 07, 2025 0.1206 0.1330 0.1206 0.1277 535,745 +0.00(+2.16%)
May 06, 2025 0.1282 0.1300 0.1238 0.1250 269,627 +0.00(+2.38%)
May 05, 2025 0.1234 0.1300 0.1220 0.1221 535,317 -0.00(-0.81%)
May 02, 2025 0.1380 0.1380 0.1000 0.1231 1,900,135 -0.02(-13.92%)
May 01, 2025 0.1403 0.1450 0.1343 0.1430 620,443 +0.01(+4.46%)
Apr 30, 2025 0.1310 0.1400 0.1310 0.1369 593,674 +0.00(+2.78%)
Apr 29, 2025 0.1398 0.1472 0.1332 0.1332 858,651 +0.00(+0.83%)
Apr 28, 2025 0.1430 0.1430 0.1321 0.1321 1,412,140 -0.01(-7.62%)
Apr 25, 2025 0.1500 0.1585 0.1421 0.1430 915,053 -0.01(-5.61%)
Apr 24, 2025 0.1450 0.1755 0.1378 0.1515 11,868,248 +0.01(+8.21%)
Apr 23, 2025 0.1366 0.1466 0.1366 0.1400 165,761 +0.00(+3.02%)
Apr 22, 2025 0.1320 0.1373 0.1320 0.1359 261,252 +0.00(+0.22%)
Apr 21, 2025 0.1412 0.1450 0.1303 0.1356 452,085 -0.01(-6.87%)
Apr 17, 2025 0.1501 0.1515 0.1371 0.1456 450,045 +0.00(+0.28%)
Apr 16, 2025 0.1533 0.1570 0.1450 0.1452 628,113 -0.01(-8.10%)
Apr 15, 2025 0.1550 0.1580 0.1488 0.1580 528,631 +0.00(+2.73%)
Apr 14, 2025 0.1572 0.1600 0.1450 0.1538 1,500,695 -0.00(-1.79%)
Apr 11, 2025 0.1686 0.1818 0.1530 0.1566 1,732,004 -0.01(-7.94%)
Apr 10, 2025 0.1600 0.1701 0.1474 0.1701 1,204,601 +0.02(+11.18%)
Apr 09, 2025 0.1683 0.1683 0.1350 0.1530 1,666,310 -0.02(-9.14%)
Apr 08, 2025 0.1600 0.1798 0.1532 0.1684 2,978,286 +0.02(+12.19%)
Apr 07, 2025 0.1417 0.1650 0.1302 0.1501 1,357,362 -0.00(-2.34%)
Apr 04, 2025 0.1536 0.1600 0.1523 0.1537 589,476 -0.00(-2.91%)
Apr 03, 2025 0.1500 0.1647 0.1500 0.1583 523,757 -0.00(-2.64%)
Apr 02, 2025 0.1600 0.1658 0.1586 0.1626 574,306 +0.00(+2.26%)
Apr 01, 2025 0.1600 0.1700 0.1551 0.1590 1,446,012 -0.00(-1.43%)
Mar 31, 2025 0.1650 0.1700 0.1582 0.1613 378,432 -0.00(-2.83%)
Mar 28, 2025 0.1717 0.1730 0.1625 0.1660 215,835 -0.00(-2.58%)
Mar 27, 2025 0.1657 0.1759 0.1657 0.1704 233,157 -0.00(-0.23%)
Mar 26, 2025 0.1700 0.1758 0.1700 0.1708 433,664 -0.00(-0.47%)
Mar 25, 2025 0.1790 0.1809 0.1650 0.1716 1,006,382 -0.01(-3.49%)
Mar 24, 2025 0.1700 0.1848 0.1688 0.1778 2,288,640 +0.01(+6.15%)
Mar 21, 2025 0.1650 0.1749 0.1650 0.1675 1,272,641 -0.00(-0.12%)
Mar 20, 2025 0.1675 0.1701 0.1617 0.1677 897,638 -0.00(-1.35%)
Mar 19, 2025 0.1600 0.1700 0.1592 0.1700 1,944,323 +0.01(+4.04%)
Mar 18, 2025 0.1563 0.1661 0.1563 0.1634 1,998,290 -0.00(-0.97%)
Mar 17, 2025 0.1595 0.1675 0.1570 0.1650 3,432,899 +0.00(+2.42%)
Mar 14, 2025 0.2172 0.2433 0.1571 0.1611 139,948,288 +0.00(+0.25%)
Mar 13, 2025 0.1600 0.1616 0.1555 0.1607 541,790 -0.00(-1.41%)
Mar 12, 2025 0.1630 0.1648 0.1561 0.1630 606,217 +0.00(+0.25%)
Mar 11, 2025 0.1575 0.1695 0.1520 0.1626 2,216,956 +0.00(+0.37%)
Mar 10, 2025 0.1600 0.1689 0.1600 0.1620 1,133,973 -0.01(-3.63%)
Mar 07, 2025 0.1601 0.1747 0.1600 0.1681 2,159,385 +0.00(+0.72%)
Mar 06, 2025 0.1600 0.1720 0.1580 0.1669 2,971,169 +0.01(+4.31%)
Mar 05, 2025 0.1550 0.1750 0.1540 0.1600 3,990,953 -0.02(-9.09%)
Mar 04, 2025 0.2266 0.2457 0.1620 0.1760 131,224,896 +0.03(+17.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.