Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

4.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.620 4.800 4.500 4.620 355,442 +0.00(+0.00%)
Oct 02, 2025 4.510 4.730 4.410 4.620 403,253 +0.17(+3.70%)
Oct 01, 2025 4.200 4.480 4.150 4.455 430,376 +0.09(+2.18%)
Sep 30, 2025 4.130 4.360 4.109 4.360 448,536 +0.21(+5.06%)
Sep 29, 2025 4.030 4.280 3.970 4.150 620,215 +0.13(+3.23%)
Sep 26, 2025 3.760 4.050 3.750 4.020 298,592 +0.28(+7.49%)
Sep 25, 2025 3.850 3.960 3.710 3.740 528,555 -0.11(-2.86%)
Sep 24, 2025 3.980 4.060 3.820 3.850 662,306 -0.13(-3.27%)
Sep 23, 2025 3.960 4.035 3.890 3.980 352,753 +0.02(+0.51%)
Sep 22, 2025 4.000 4.038 3.830 3.960 458,385 +0.00(+0.00%)
Sep 19, 2025 4.090 4.128 3.960 3.960 718,718 -0.13(-3.18%)
Sep 18, 2025 4.040 4.140 4.000 4.090 336,800 +0.05(+1.24%)
Sep 17, 2025 3.980 4.130 3.980 4.040 372,296 +0.05(+1.25%)
Sep 16, 2025 3.960 4.214 3.960 3.990 722,166 +0.05(+1.27%)
Sep 15, 2025 3.870 3.980 3.800 3.940 488,960 +0.07(+1.81%)
Sep 12, 2025 4.200 4.210 3.820 3.870 1,172,941 -0.22(-5.38%)
Sep 11, 2025 4.290 4.323 4.030 4.090 969,907 -0.20(-4.66%)
Sep 10, 2025 4.400 4.400 4.200 4.290 275,739 -0.09(-2.05%)
Sep 09, 2025 4.400 4.420 4.280 4.380 240,776 +0.01(+0.23%)
Sep 08, 2025 4.360 4.430 4.230 4.370 300,397 +0.01(+0.23%)
Sep 05, 2025 4.310 4.400 4.250 4.360 323,080 +0.04(+0.93%)
Sep 04, 2025 4.270 4.325 4.150 4.320 200,994 +0.03(+0.70%)
Sep 03, 2025 4.290 4.350 4.235 4.290 223,038 -0.03(-0.69%)
Sep 02, 2025 4.170 4.325 4.110 4.320 371,629 +0.13(+3.10%)
Aug 29, 2025 4.170 4.259 4.070 4.190 416,597 -0.01(-0.24%)
Aug 28, 2025 4.260 4.310 4.151 4.200 219,337 -0.07(-1.64%)
Aug 27, 2025 4.250 4.314 4.210 4.270 228,873 +0.02(+0.47%)
Aug 26, 2025 4.200 4.319 4.121 4.250 357,861 -0.04(-0.93%)
Aug 25, 2025 4.210 4.400 4.180 4.290 468,696 +0.09(+2.14%)
Aug 22, 2025 4.250 4.350 4.160 4.200 410,273 -0.05(-1.18%)
Aug 21, 2025 4.010 4.250 4.010 4.250 460,040 +0.16(+3.91%)
Aug 20, 2025 4.050 4.148 3.961 4.090 365,125 +0.02(+0.49%)
Aug 19, 2025 4.000 4.120 3.900 4.070 836,915 -0.01(-0.25%)
Aug 18, 2025 4.790 4.790 3.860 4.080 2,138,868 -0.62(-13.19%)
Aug 15, 2025 4.610 4.970 4.490 4.700 564,512 +0.07(+1.51%)
Aug 14, 2025 4.240 4.640 4.240 4.630 532,527 +0.22(+4.99%)
Aug 13, 2025 4.300 4.420 4.230 4.410 409,817 +0.16(+3.76%)
Aug 12, 2025 4.050 4.265 3.970 4.250 335,382 +0.24(+5.99%)
Aug 11, 2025 4.100 4.430 3.975 4.010 569,563 -0.08(-1.96%)
Aug 08, 2025 4.060 4.160 4.020 4.090 228,395 +0.03(+0.74%)
Aug 07, 2025 4.190 4.246 4.040 4.060 292,692 -0.10(-2.29%)
Aug 06, 2025 4.150 4.250 4.070 4.155 225,541 -0.05(-1.31%)
Aug 05, 2025 4.200 4.260 4.080 4.210 256,013 +0.02(+0.48%)
Aug 04, 2025 4.240 4.324 4.150 4.190 204,077 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.