Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ: ULTA )

314.07 -15.16 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 329.00 329.54 309.01 314.07 2,603,527 -15.16(-4.60%)
Mar 12, 2025 345.02 346.25 328.45 329.23 1,223,887 -13.49(-3.94%)
Mar 11, 2025 352.95 354.60 336.78 342.72 1,269,826 -11.76(-3.32%)
Mar 10, 2025 354.99 363.57 351.37 354.48 1,586,950 -0.95(-0.27%)
Mar 07, 2025 354.39 358.17 348.50 355.43 983,571 +0.43(+0.12%)
Mar 06, 2025 349.44 363.61 347.40 355.00 847,974 +3.37(+0.96%)
Mar 05, 2025 343.26 351.92 343.26 351.63 735,305 +8.18(+2.38%)
Mar 04, 2025 343.69 348.63 338.86 343.45 1,081,560 -5.41(-1.55%)
Mar 03, 2025 365.19 371.12 347.38 348.86 754,071 -17.50(-4.78%)
Feb 28, 2025 367.43 369.70 363.34 366.36 808,961 +0.58(+0.16%)
Feb 27, 2025 364.17 367.16 358.88 365.78 614,465 -0.95(-0.26%)
Feb 26, 2025 366.92 370.01 363.23 366.73 748,232 +1.03(+0.28%)
Feb 25, 2025 364.66 369.00 363.56 365.70 738,352 +1.81(+0.50%)
Feb 24, 2025 361.51 365.85 353.00 363.89 914,584 +2.35(+0.65%)
Feb 21, 2025 368.12 369.35 356.05 361.54 933,331 -5.14(-1.40%)
Feb 20, 2025 359.96 367.45 359.26 366.68 1,116,363 +6.72(+1.87%)
Feb 19, 2025 365.42 366.52 352.50 359.96 1,750,660 -8.79(-2.38%)
Feb 18, 2025 362.51 371.00 362.00 368.75 1,413,608 +3.61(+0.99%)
Feb 14, 2025 362.37 365.74 357.92 365.14 1,181,553 +4.70(+1.30%)
Feb 13, 2025 375.00 376.03 359.32 360.44 1,416,254 -12.68(-3.40%)
Feb 12, 2025 371.01 377.38 371.01 373.12 772,645 -1.41(-0.38%)
Feb 11, 2025 372.54 375.91 367.32 374.53 931,005 -1.81(-0.48%)
Feb 10, 2025 378.41 378.75 366.27 376.34 1,044,513 +1.55(+0.41%)
Feb 07, 2025 390.00 395.73 374.00 374.79 1,886,992 -26.81(-6.68%)
Feb 06, 2025 411.00 414.32 398.41 401.60 1,087,393 -9.07(-2.21%)
Feb 05, 2025 410.00 413.42 408.11 410.67 516,737 +1.48(+0.36%)
Feb 04, 2025 405.44 413.00 405.44 409.19 719,489 +1.05(+0.26%)
Feb 03, 2025 404.52 414.62 402.70 408.14 658,684 -4.01(-0.97%)
Jan 31, 2025 418.36 422.62 409.44 412.15 687,864 -6.38(-1.52%)
Jan 30, 2025 414.63 421.59 414.10 418.53 554,995 +7.87(+1.92%)
Jan 29, 2025 415.00 418.51 407.72 410.66 606,166 -2.58(-0.62%)
Jan 28, 2025 415.00 421.69 413.00 413.24 555,200 -1.76(-0.42%)
Jan 27, 2025 415.29 427.13 413.81 415.00 756,308 -2.83(-0.68%)
Jan 24, 2025 417.75 424.53 414.08 417.83 673,093 -0.72(-0.17%)
Jan 23, 2025 416.01 419.13 413.78 418.55 829,009 +0.11(+0.03%)
Jan 22, 2025 420.57 421.50 413.00 418.44 967,930 -3.72(-0.88%)
Jan 21, 2025 411.48 424.38 409.99 422.16 1,121,050 +17.15(+4.23%)
Jan 17, 2025 418.23 419.34 404.35 405.01 755,826 -8.32(-2.01%)
Jan 16, 2025 409.00 416.84 406.20 413.33 689,982 +5.95(+1.46%)
Jan 15, 2025 410.30 412.33 405.27 407.38 596,404 +3.32(+0.82%)
Jan 14, 2025 408.89 410.00 401.83 404.06 688,083 +0.12(+0.03%)
Jan 13, 2025 414.86 414.86 401.80 403.94 787,597 -14.29(-3.42%)
Jan 10, 2025 410.00 425.98 409.69 418.23 941,208 +3.09(+0.74%)
Jan 08, 2025 425.00 427.34 411.53 415.14 777,085 -13.13(-3.07%)
Jan 07, 2025 450.02 460.00 427.79 428.27 1,817,538 -3.03(-0.70%)
Jan 06, 2025 430.78 441.00 428.92 431.30 679,460 -0.05(-0.01%)
Jan 03, 2025 432.15 432.96 426.00 431.35 545,540 +2.19(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.