Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.1656 -0.0021 (-1.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1650 0.1707 0.1635 0.1656 230,773 -0.00(-1.25%)
Mar 12, 2025 0.1700 0.1709 0.1600 0.1677 714,947 +0.00(+1.76%)
Mar 11, 2025 0.1700 0.1743 0.1572 0.1648 1,348,794 -0.01(-4.46%)
Mar 10, 2025 0.1790 0.1810 0.1712 0.1725 569,914 -0.01(-5.53%)
Mar 07, 2025 0.1800 0.1870 0.1755 0.1826 607,813 +0.00(+1.95%)
Mar 06, 2025 0.1779 0.1888 0.1720 0.1791 1,353,345 +0.01(+4.19%)
Mar 05, 2025 0.1800 0.1800 0.1702 0.1719 987,366 -0.01(-4.45%)
Mar 04, 2025 0.1750 0.1863 0.1710 0.1799 1,339,958 +0.01(+4.35%)
Mar 03, 2025 0.1845 0.1899 0.1724 0.1724 861,513 -0.01(-6.81%)
Feb 28, 2025 0.1851 0.1924 0.1807 0.1850 606,811 -0.00(-1.02%)
Feb 27, 2025 0.2000 0.2000 0.1854 0.1869 667,329 -0.01(-4.25%)
Feb 26, 2025 0.2000 0.2000 0.1820 0.1952 596,250 +0.01(+2.68%)
Feb 25, 2025 0.1940 0.1979 0.1810 0.1901 923,128 -0.01(-4.95%)
Feb 24, 2025 0.2080 0.2080 0.1800 0.2000 1,578,191 -0.01(-3.71%)
Feb 21, 2025 0.2084 0.2237 0.2021 0.2077 1,923,670 -0.00(-2.30%)
Feb 20, 2025 0.2000 0.2345 0.1925 0.2126 4,486,474 +0.01(+3.20%)
Feb 19, 2025 0.2678 0.2678 0.2000 0.2060 7,066,089 -0.07(-25.82%)
Feb 18, 2025 0.2100 0.3123 0.1999 0.2777 19,725,024 +0.07(+35.86%)
Feb 14, 2025 0.1967 0.2079 0.1929 0.2044 1,126,210 +0.01(+6.51%)
Feb 13, 2025 0.1938 0.1993 0.1888 0.1919 441,683 +0.00(+0.73%)
Feb 12, 2025 0.1900 0.1996 0.1891 0.1905 580,292 -0.01(-4.70%)
Feb 11, 2025 0.1850 0.2015 0.1850 0.1999 574,217 +0.01(+4.11%)
Feb 10, 2025 0.1901 0.1932 0.1810 0.1920 431,443 -0.00(-0.62%)
Feb 07, 2025 0.1901 0.2095 0.1901 0.1932 860,943 +0.00(+0.00%)
Feb 06, 2025 0.1839 0.2023 0.1796 0.1932 831,828 +0.01(+3.21%)
Feb 05, 2025 0.1947 0.1970 0.1800 0.1872 1,068,379 -0.01(-5.65%)
Feb 04, 2025 0.2037 0.2099 0.1899 0.1984 727,469 -0.01(-5.52%)
Feb 03, 2025 0.2000 0.2100 0.1938 0.2100 522,598 -0.01(-2.60%)
Jan 31, 2025 0.2100 0.2200 0.2015 0.2156 679,727 +0.00(+1.75%)
Jan 30, 2025 0.2260 0.2260 0.2055 0.2119 298,091 +0.00(+1.44%)
Jan 29, 2025 0.2346 0.2346 0.1966 0.2089 902,117 -0.01(-3.29%)
Jan 28, 2025 0.2200 0.2299 0.2116 0.2160 530,797 +0.00(+1.50%)
Jan 27, 2025 0.2244 0.2279 0.2050 0.2128 742,883 -0.02(-7.32%)
Jan 24, 2025 0.2290 0.2420 0.2290 0.2296 766,829 -0.00(-1.03%)
Jan 23, 2025 0.2316 0.2388 0.2250 0.2320 490,022 -0.01(-2.85%)
Jan 22, 2025 0.2540 0.2540 0.2224 0.2388 1,088,327 -0.03(-9.89%)
Jan 21, 2025 0.2358 0.2750 0.2220 0.2650 2,811,536 +0.04(+16.74%)
Jan 17, 2025 0.2400 0.2406 0.2248 0.2270 455,029 +0.00(+1.34%)
Jan 16, 2025 0.2400 0.2400 0.2220 0.2240 556,818 -0.00(-1.37%)
Jan 15, 2025 0.2200 0.2299 0.2150 0.2271 574,830 +0.01(+2.99%)
Jan 14, 2025 0.2260 0.2260 0.2131 0.2205 516,248 +0.01(+2.56%)
Jan 13, 2025 0.2200 0.2329 0.2075 0.2150 676,457 -0.00(-2.01%)
Jan 10, 2025 0.2301 0.2301 0.2133 0.2194 785,495 -0.02(-7.39%)
Jan 08, 2025 0.2640 0.2640 0.2315 0.2369 956,397 -0.02(-6.40%)
Jan 07, 2025 0.2653 0.2800 0.2503 0.2531 784,138 -0.01(-2.58%)
Jan 06, 2025 0.2700 0.2700 0.2550 0.2598 893,380 -0.01(-3.42%)
Jan 03, 2025 0.2790 0.2790 0.2401 0.2690 1,217,907 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.