Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

11.27 +1.06 (+10.38%)
Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.160 11.46 8.920 11.27 365,864,320 +1.06(+10.38%)
Apr 01, 2025 9.860 10.87 9.540 10.21 202,549,584 +0.69(+7.25%)
Mar 31, 2025 8.790 9.640 8.355 9.520 193,090,016 -0.33(-3.35%)
Mar 28, 2025 10.78 10.83 9.630 9.850 200,217,440 -0.77(-7.25%)
Mar 27, 2025 10.55 12.06 10.51 10.62 285,845,440 +0.07(+0.66%)
Mar 26, 2025 11.41 11.59 10.09 10.55 238,046,368 -1.30(-10.97%)
Mar 25, 2025 11.50 11.87 10.51 11.85 241,601,840 +0.77(+6.99%)
Mar 24, 2025 9.627 11.11 9.508 11.08 217,815,952 +2.10(+23.45%)
Mar 21, 2025 8.019 9.012 7.979 8.972 177,104,768 +0.87(+10.78%)
Mar 20, 2025 7.910 8.238 7.692 8.099 147,818,592 +0.02(+0.25%)
Mar 19, 2025 7.811 8.446 7.652 8.079 151,756,960 +0.66(+8.97%)
Mar 18, 2025 7.602 7.725 7.195 7.414 181,574,800 -0.86(-10.43%)
Mar 17, 2025 8.793 8.803 7.910 8.277 156,257,632 -0.87(-9.54%)
Mar 14, 2025 8.962 9.280 8.515 9.151 161,422,272 +0.65(+7.58%)
Mar 13, 2025 9.061 9.081 7.999 8.505 218,503,744 -0.57(-6.24%)
Mar 12, 2025 9.012 9.319 8.585 9.071 222,680,112 +1.22(+15.55%)
Mar 11, 2025 7.533 8.307 7.056 7.850 306,148,032 +0.53(+7.18%)
Mar 10, 2025 9.766 9.840 7.166 7.324 258,673,792 -3.26(-30.77%)
Mar 07, 2025 10.31 10.89 9.637 10.58 144,125,568 -0.09(-0.84%)
Mar 06, 2025 11.41 11.46 10.37 10.67 134,728,656 -1.37(-11.38%)
Mar 05, 2025 11.52 12.06 11.08 12.04 115,563,560 +0.60(+5.20%)
Mar 04, 2025 11.35 12.52 10.54 11.44 193,125,344 -1.13(-9.00%)
Mar 03, 2025 13.98 14.31 11.91 12.57 154,963,120 -0.77(-5.80%)
Feb 28, 2025 12.13 13.37 11.62 13.35 155,635,088 +0.97(+7.86%)
Feb 27, 2025 13.18 13.75 12.27 12.38 147,037,440 -0.81(-6.17%)
Feb 26, 2025 14.39 14.89 12.91 13.19 116,936,064 -1.11(-7.77%)
Feb 25, 2025 16.84 16.87 13.75 14.30 167,777,392 -2.90(-16.85%)
Feb 24, 2025 18.01 18.46 16.58 17.20 79,384,304 -0.77(-4.31%)
Feb 21, 2025 19.76 19.91 17.62 17.97 73,318,944 -1.89(-9.50%)
Feb 20, 2025 20.69 20.76 19.13 19.86 56,160,552 -0.71(-3.47%)
Feb 19, 2025 19.84 21.34 19.82 20.57 67,400,400 +0.71(+3.60%)
Feb 18, 2025 20.01 20.43 19.40 19.86 52,434,208 -0.22(-1.09%)
Feb 14, 2025 20.61 20.76 19.13 20.08 76,669,560 -0.04(-0.20%)
Feb 13, 2025 18.95 20.40 18.72 20.12 99,634,648 +2.09(+11.62%)
Feb 12, 2025 17.37 19.07 17.29 18.02 116,833,936 +0.80(+4.67%)
Feb 11, 2025 19.15 19.55 16.83 17.22 116,667,480 -2.50(-12.68%)
Feb 10, 2025 20.35 21.10 19.69 19.72 75,895,072 -1.25(-5.96%)
Feb 07, 2025 22.01 23.25 20.84 20.97 72,602,760 -1.57(-6.96%)
Feb 06, 2025 22.39 22.67 21.19 22.54 68,864,088 -0.49(-2.11%)
Feb 05, 2025 24.16 24.31 22.69 23.03 52,638,920 -1.76(-7.09%)
Feb 04, 2025 23.61 25.00 23.46 24.78 44,289,652 +1.00(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.