Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.450 1.490 1.410 1.420 30,737 +0.01(+0.71%)
May 01, 2025 1.450 1.480 1.410 1.410 29,306 -0.04(-2.76%)
Apr 30, 2025 1.420 1.470 1.360 1.450 32,075 +0.02(+1.40%)
Apr 29, 2025 1.470 1.500 1.370 1.430 37,683 -0.09(-5.92%)
Apr 28, 2025 1.500 1.550 1.490 1.520 56,674 -0.03(-1.94%)
Apr 25, 2025 1.530 1.620 1.360 1.550 90,020 +0.02(+1.31%)
Apr 24, 2025 1.460 1.546 1.460 1.530 41,516 +0.08(+5.52%)
Apr 23, 2025 1.730 1.760 1.440 1.450 133,632 -0.19(-11.59%)
Apr 22, 2025 1.910 2.100 1.640 1.640 51,461 -0.12(-6.82%)
Apr 21, 2025 2.000 2.630 1.750 1.760 287,314 -0.22(-11.11%)
Apr 17, 2025 1.990 2.091 1.950 1.980 17,604 -0.01(-0.50%)
Apr 16, 2025 2.120 2.185 1.990 1.990 17,028 -0.14(-6.57%)
Apr 15, 2025 2.060 2.177 2.010 2.130 17,350 +0.01(+0.47%)
Apr 14, 2025 2.050 2.120 1.940 2.120 27,823 +0.12(+6.00%)
Apr 11, 2025 1.730 2.000 1.671 2.000 83,456 +0.25(+14.29%)
Apr 10, 2025 1.850 2.046 1.730 1.750 17,952 -0.03(-1.69%)
Apr 09, 2025 1.690 1.980 1.520 1.780 74,426 +0.04(+2.30%)
Apr 08, 2025 1.920 1.949 1.730 1.740 32,814 -0.16(-8.42%)
Apr 07, 2025 1.870 1.930 1.815 1.900 44,493 -0.11(-5.47%)
Apr 04, 2025 2.120 2.164 1.900 2.010 52,854 -0.17(-7.80%)
Apr 03, 2025 2.250 2.250 2.100 2.180 17,711 -0.14(-6.03%)
Apr 02, 2025 2.120 2.510 2.010 2.320 78,749 +0.18(+8.41%)
Apr 01, 2025 2.240 2.300 2.110 2.140 40,002 -0.16(-6.96%)
Mar 31, 2025 2.600 2.692 2.260 2.300 44,521 -0.10(-4.17%)
Mar 28, 2025 2.528 2.671 2.360 2.400 26,608 -0.17(-6.61%)
Mar 27, 2025 2.570 2.690 2.520 2.570 20,702 +0.04(+1.58%)
Mar 26, 2025 2.780 2.800 2.530 2.530 14,254 -0.12(-4.53%)
Mar 25, 2025 2.830 2.870 2.650 2.650 40,735 -0.19(-6.69%)
Mar 24, 2025 2.980 3.064 2.795 2.840 51,280 +0.00(+0.00%)
Mar 21, 2025 3.110 3.241 2.830 2.840 137,276 -0.04(-1.39%)
Mar 20, 2025 2.760 2.952 2.700 2.880 36,223 +0.11(+3.97%)
Mar 19, 2025 2.760 2.900 2.700 2.770 26,348 -0.04(-1.42%)
Mar 18, 2025 2.710 2.820 2.690 2.810 18,053 +0.16(+6.04%)
Mar 17, 2025 2.840 2.840 2.520 2.650 97,239 -0.09(-3.28%)
Mar 14, 2025 2.800 2.800 2.660 2.740 19,693 -0.02(-0.72%)
Mar 13, 2025 2.800 2.813 2.647 2.760 9,374 +0.04(+1.47%)
Mar 12, 2025 2.900 2.950 2.700 2.720 32,991 -0.19(-6.53%)
Mar 11, 2025 2.740 2.920 2.640 2.910 19,038 +0.16(+5.82%)
Mar 10, 2025 2.800 2.820 2.551 2.750 48,119 -0.08(-2.83%)
Mar 07, 2025 2.680 2.980 2.680 2.830 69,973 +0.11(+4.04%)
Mar 06, 2025 2.520 2.820 2.520 2.720 37,118 +0.12(+4.62%)
Mar 05, 2025 2.550 2.690 2.400 2.600 187,386 +0.21(+8.79%)
Mar 04, 2025 2.200 2.490 2.020 2.390 108,420 +0.10(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.