Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ:TPCS)

3.670 -0.050 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.770 3.780 3.660 3.670 20,562 -0.05(-1.34%)
Jun 04, 2025 3.570 3.770 3.567 3.720 13,141 +0.17(+4.79%)
Jun 03, 2025 3.510 3.700 3.450 3.550 10,508 -0.05(-1.39%)
Jun 02, 2025 3.770 3.820 3.501 3.600 59,147 -0.18(-4.76%)
May 30, 2025 3.800 3.840 3.780 3.780 24,159 -0.04(-1.05%)
May 29, 2025 3.897 3.897 3.765 3.820 10,988 -0.13(-3.29%)
May 28, 2025 3.960 3.990 3.753 3.950 34,726 -0.02(-0.50%)
May 27, 2025 3.840 4.000 3.840 3.970 36,849 +0.13(+3.39%)
May 23, 2025 3.829 3.990 3.770 3.840 31,305 +0.02(+0.52%)
May 22, 2025 4.010 4.111 3.760 3.820 68,299 -0.19(-4.74%)
May 21, 2025 4.100 4.250 4.010 4.010 41,977 -0.09(-2.20%)
May 20, 2025 4.350 4.400 4.040 4.100 60,501 -0.27(-6.18%)
May 19, 2025 4.000 4.420 4.000 4.370 103,712 +0.37(+9.25%)
May 16, 2025 4.020 4.100 3.790 4.000 175,025 +0.00(+0.00%)
May 15, 2025 3.880 4.140 3.810 4.000 141,611 +0.14(+3.63%)
May 14, 2025 3.360 3.940 3.240 3.860 184,002 +0.47(+13.86%)
May 13, 2025 3.250 3.440 3.160 3.390 72,577 +0.16(+4.95%)
May 12, 2025 3.150 3.330 3.150 3.230 24,740 +0.06(+1.89%)
May 09, 2025 3.170 3.340 3.128 3.170 61,243 +0.04(+1.28%)
May 08, 2025 2.950 3.290 2.950 3.130 144,989 +0.27(+9.44%)
May 07, 2025 2.930 2.993 2.830 2.860 22,642 -0.06(-2.05%)
May 06, 2025 2.950 2.999 2.880 2.920 20,889 -0.03(-1.02%)
May 05, 2025 2.900 2.975 2.750 2.950 33,942 +0.08(+2.79%)
May 02, 2025 2.500 2.870 2.500 2.870 69,170 +0.30(+11.67%)
May 01, 2025 2.500 2.590 2.450 2.570 13,038 +0.13(+5.33%)
Apr 30, 2025 2.470 2.500 2.440 2.440 14,702 -0.08(-3.17%)
Apr 29, 2025 2.480 2.580 2.420 2.520 66,556 +0.06(+2.44%)
Apr 28, 2025 2.550 2.577 2.420 2.460 33,978 -0.03(-1.20%)
Apr 25, 2025 2.490 2.540 2.320 2.490 26,941 +0.11(+4.40%)
Apr 24, 2025 2.354 2.410 2.354 2.385 43,977 +0.07(+3.25%)
Apr 23, 2025 2.340 2.460 2.310 2.310 14,945 +0.00(+0.00%)
Apr 22, 2025 2.440 2.440 2.290 2.310 17,769 -0.10(-4.01%)
Apr 21, 2025 2.500 2.508 2.400 2.407 23,252 -0.09(-3.74%)
Apr 17, 2025 2.450 2.500 2.450 2.500 26,400 +0.02(+0.81%)
Apr 16, 2025 2.470 2.590 2.470 2.480 28,604 +0.03(+1.22%)
Apr 15, 2025 2.480 2.530 2.400 2.450 34,706 +0.05(+2.08%)
Apr 14, 2025 2.350 2.570 2.330 2.400 71,676 +0.00(+0.00%)
Apr 11, 2025 2.140 2.470 2.100 2.400 66,840 +0.24(+11.11%)
Apr 10, 2025 2.274 2.274 2.126 2.160 24,615 -0.08(-3.57%)
Apr 09, 2025 2.100 2.370 2.100 2.240 29,464 +0.06(+2.75%)
Apr 08, 2025 2.250 2.345 2.140 2.180 133,262 +0.04(+1.87%)
Apr 07, 2025 2.160 2.180 2.050 2.140 25,762 -0.09(-4.04%)
Apr 04, 2025 2.220 2.250 2.162 2.230 50,707 -0.02(-0.89%)
Apr 03, 2025 2.340 2.380 2.235 2.250 19,763 -0.09(-3.85%)
Apr 02, 2025 2.350 2.420 2.310 2.340 6,391 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.